market maker quality

ISIN: CH1400597790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 12.32 CHF 12.34 CHF 50,000 50,000 50,000 50,000 604,643 CHF 605,643 CHF 9.85% 109.78%
02/12/2025 0.17% 11.90 CHF 11.92 CHF 50,000 50,000 50,000 50,000 590,652 CHF 591,652 CHF 9.90% 109.09%
28/11/2025 0.32% 11.12 CHF 11.14 CHF 50,000 50,000 31,874 31,874 340,458 CHF 341,407 CHF 100.00% 100.00%
27/11/2025 0.19% 10.21 CHF 10.23 CHF 50,000 50,000 50,000 50,000 512,806 CHF 513,806 CHF 99.91% 99.91%
26/11/2025 0.20% 10.02 CHF 10.04 CHF 50,000 50,000 50,000 50,000 493,544 CHF 494,544 CHF 99.98% 99.98%
25/11/2025 0.21% 9.30 CHF 9.32 CHF 50,000 50,000 50,000 50,000 471,819 CHF 472,819 CHF 99.98% 99.98%
24/11/2025 0.22% 9.11 CHF 9.13 CHF 50,000 50,000 50,000 50,000 450,564 CHF 451,564 CHF 99.97% 99.97%
21/11/2025 0.23% 8.83 CHF 8.85 CHF 50,000 50,000 50,000 50,000 433,140 CHF 434,140 CHF 99.91% 99.91%
20/11/2025 0.21% 9.28 CHF 9.30 CHF 50,000 50,000 50,000 50,000 465,332 CHF 466,332 CHF 99.98% 99.98%
19/11/2025 0.21% 9.57 CHF 9.59 CHF 50,000 50,000 49,934 49,934 481,969 CHF 482,969 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.