market maker quality

ISIN: CH1400597808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 191.13% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 211 CHF 9,275 CHF 10.31% 103.74%
02/12/2025 179.63% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 500 CHF 9,300 CHF 19.67% 110.84%
28/11/2025 185.68% 0.00 CHF 0.09 CHF 100,000 100,000 63,749 63,749 201 CHF 5,929 CHF 100.00% 100.00%
27/11/2025 181.23% 0.01 CHF 0.09 CHF 100,000 100,000 100,000 100,000 459 CHF 9,300 CHF 99.88% 99.88%
26/11/2025 188.59% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 274 CHF 9,300 CHF 100.00% 100.00%
25/11/2025 183.47% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 405 CHF 9,386 CHF 100.00% 100.00%
24/11/2025 179.24% 0.00 CHF 0.10 CHF 100,000 100,000 100,000 100,000 518 CHF 9,455 CHF 100.00% 100.00%
21/11/2025 155.29% 0.01 CHF 0.10 CHF 100,000 100,000 100,000 100,000 1,189 CHF 9,416 CHF 100.00% 100.00%
20/11/2025 168.43% 0.01 CHF 0.09 CHF 100,000 100,000 100,000 100,000 808 CHF 9,413 CHF 100.00% 100.00%
19/11/2025 177.47% 0.01 CHF 0.09 CHF 100,000 100,000 99,869 99,869 562 CHF 9,388 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.