market maker quality

ISIN: CH1400597857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 10.71 CHF 10.73 CHF 50,000 50,000 50,000 50,000 524,414 CHF 525,414 CHF 9.87% 109.84%
02/12/2025 0.20% 10.29 CHF 10.31 CHF 50,000 50,000 50,000 50,000 510,176 CHF 511,176 CHF 9.90% 109.10%
28/11/2025 0.37% 9.51 CHF 9.53 CHF 50,000 50,000 31,874 31,874 289,062 CHF 290,011 CHF 100.00% 100.00%
27/11/2025 0.23% 8.59 CHF 8.61 CHF 50,000 50,000 50,000 50,000 432,173 CHF 433,173 CHF 99.92% 99.92%
26/11/2025 0.24% 8.41 CHF 8.43 CHF 50,000 50,000 50,000 50,000 412,815 CHF 413,815 CHF 99.98% 99.98%
25/11/2025 0.26% 7.68 CHF 7.70 CHF 50,000 50,000 50,000 50,000 390,871 CHF 391,871 CHF 99.94% 99.94%
24/11/2025 0.27% 7.50 CHF 7.52 CHF 50,000 50,000 50,000 50,000 369,780 CHF 370,780 CHF 99.99% 99.99%
21/11/2025 0.28% 7.21 CHF 7.23 CHF 50,000 50,000 50,000 50,000 352,436 CHF 353,436 CHF 99.92% 99.92%
20/11/2025 0.26% 7.67 CHF 7.69 CHF 50,000 50,000 50,000 50,000 384,603 CHF 385,603 CHF 100.00% 100.00%
19/11/2025 0.25% 7.96 CHF 7.98 CHF 50,000 50,000 49,938 49,938 401,856 CHF 402,856 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.