market maker quality

ISIN: CH1400597873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 - 15.77 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.98%
29/01/2026 - 28.72 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%
28/01/2026 0.31% 28.88 CHF 28.86 CHF 40,000 40,000 40,000 40,000 1,163,120 CHF 1,166,720 CHF 17.03% 99.63%
27/01/2026 0.19% 27.30 CHF 27.37 CHF 40,000 40,000 40,000 40,000 1,128,220 CHF 1,130,350 CHF 93.10% 93.10%
26/01/2026 0.14% 29.21 CHF 29.25 CHF 40,000 40,000 40,000 40,000 1,120,130 CHF 1,121,730 CHF 100.00% 100.00%
23/01/2026 0.17% 24.66 CHF 24.70 CHF 40,000 40,000 40,000 40,000 966,222 CHF 967,822 CHF 100.00% 100.00%
21/01/2026 0.18% 22.13 CHF 22.17 CHF 40,000 40,000 40,000 40,000 897,956 CHF 899,556 CHF 99.89% 99.89%
19/01/2026 0.18% 22.34 CHF 22.38 CHF 40,000 40,000 40,000 40,000 886,061 CHF 887,661 CHF 100.00% 100.00%
16/01/2026 0.23% 20.37 CHF 20.42 CHF 40,000 40,000 40,000 40,000 852,096 CHF 854,096 CHF 9.89% 109.77%
14/01/2026 0.24% 21.54 CHF 21.58 CHF 40,000 40,000 40,000 40,000 839,890 CHF 841,886 CHF 9.94% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.