market maker quality

ISIN: CH1400597873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 8.33 CHF 8.35 CHF 50,000 50,000 50,000 50,000 405,017 CHF 406,017 CHF 9.85% 109.74%
02/12/2025 0.26% 7.90 CHF 7.92 CHF 50,000 50,000 50,000 50,000 390,658 CHF 391,658 CHF 10.20% 109.50%
28/11/2025 0.51% 7.12 CHF 7.14 CHF 50,000 50,000 31,874 31,874 212,615 CHF 213,564 CHF 100.00% 100.00%
27/11/2025 0.32% 6.20 CHF 6.22 CHF 50,000 50,000 50,000 50,000 312,230 CHF 313,230 CHF 99.87% 99.87%
26/11/2025 0.34% 6.01 CHF 6.03 CHF 50,000 50,000 50,000 50,000 292,725 CHF 293,725 CHF 99.98% 99.98%
25/11/2025 0.37% 5.28 CHF 5.30 CHF 50,000 50,000 50,000 50,000 270,452 CHF 271,452 CHF 99.96% 99.96%
24/11/2025 0.40% 5.09 CHF 5.11 CHF 50,000 50,000 50,000 50,000 249,697 CHF 250,697 CHF 99.98% 99.98%
21/11/2025 0.43% 4.81 CHF 4.83 CHF 60,000 60,000 60,000 60,000 279,588 CHF 280,788 CHF 99.94% 99.94%
20/11/2025 0.38% 5.27 CHF 5.29 CHF 60,000 60,000 60,000 60,000 317,590 CHF 318,790 CHF 100.00% 100.00%
19/11/2025 0.35% 5.56 CHF 5.58 CHF 50,000 50,000 49,936 49,936 282,628 CHF 283,628 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.