market maker quality

ISIN: CH1400600024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.67% 1.43 CHF 1.44 CHF 90,000 90,000 89,728 89,728 134,594 CHF 135,494 CHF 99.97% 99.97%
14/04/2026 0.66% 1.50 CHF 1.51 CHF 90,000 90,000 89,985 89,985 135,079 CHF 135,979 CHF 99.85% 99.85%
13/04/2026 0.64% 1.53 CHF 1.54 CHF 90,000 90,000 90,000 90,000 139,401 CHF 140,301 CHF 98.96% 99.94%
10/04/2026 0.61% 1.59 CHF 1.60 CHF 90,000 90,000 89,963 89,963 146,503 CHF 147,403 CHF 99.45% 99.45%
09/04/2026 0.65% 1.57 CHF 1.58 CHF 90,000 90,000 90,000 90,000 137,807 CHF 138,707 CHF 99.09% 99.09%
08/04/2026 0.64% 1.55 CHF 1.56 CHF 90,000 90,000 89,947 89,947 141,129 CHF 142,029 CHF 99.58% 99.58%
07/04/2026 0.63% 1.49 CHF 1.50 CHF 90,000 90,000 90,000 90,000 141,769 CHF 142,669 CHF 99.53% 99.53%
02/04/2026 1.30% 1.64 CHF 1.65 CHF 90,000 90,000 74,522 74,522 120,969 CHF 121,818 CHF 99.55% 99.55%
01/04/2026 0.61% 1.63 CHF 1.64 CHF 90,000 90,000 89,973 89,973 146,867 CHF 147,767 CHF 99.72% 99.72%
31/03/2026 0.64% 1.58 CHF 1.59 CHF 90,000 90,000 89,910 89,910 140,906 CHF 141,806 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.