market maker quality

ISIN: CH1400600024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 116,475 CHF 117,475 CHF 24.85% 29.53%
01/06/2026 0.80% 1.18 CHF 1.19 CHF 100,000 100,000 99,990 99,990 125,085 CHF 126,085 CHF 99.91% 99.91%
29/05/2026 0.71% 1.38 CHF 1.39 CHF 90,000 90,000 90,000 90,000 126,425 CHF 127,325 CHF 99.47% 99.47%
28/05/2026 0.73% 1.39 CHF 1.40 CHF 90,000 90,000 90,000 90,000 122,934 CHF 123,834 CHF 99.76% 99.76%
27/05/2026 0.71% 1.44 CHF 1.45 CHF 90,000 90,000 90,000 90,000 126,694 CHF 127,594 CHF 99.67% 99.67%
26/05/2026 0.70% 1.40 CHF 1.41 CHF 90,000 90,000 90,000 90,000 128,073 CHF 128,973 CHF 99.65% 99.65%
22/05/2026 0.70% 1.44 CHF 1.45 CHF 90,000 90,000 89,998 89,998 128,536 CHF 129,436 CHF 99.93% 99.93%
21/05/2026 0.71% 1.45 CHF 1.46 CHF 90,000 90,000 90,000 90,000 127,124 CHF 128,024 CHF 99.63% 99.63%
20/05/2026 0.70% 1.42 CHF 1.43 CHF 90,000 90,000 89,987 89,987 127,896 CHF 128,796 CHF 99.94% 99.94%
19/05/2026 0.72% 1.43 CHF 1.44 CHF 90,000 90,000 90,276 90,276 124,942 CHF 125,845 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.