market maker quality

ISIN: CH1400600024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.80 CHF 1.81 CHF 80,000 80,000 79,958 79,958 148,831 CHF 149,631 CHF 99.91% 99.91%
17/02/2026 0.55% 1.83 CHF 1.84 CHF 80,000 80,000 80,000 80,000 146,254 CHF 147,054 CHF 99.42% 99.42%
16/02/2026 0.59% 1.70 CHF 1.71 CHF 90,000 90,000 89,972 89,972 151,957 CHF 152,857 CHF 100.00% 100.00%
13/02/2026 0.61% 1.67 CHF 1.68 CHF 90,000 90,000 89,759 89,759 147,705 CHF 148,605 CHF 99.08% 99.08%
11/02/2026 0.65% 1.57 CHF 1.58 CHF 90,000 90,000 89,990 89,990 137,813 CHF 138,713 CHF 99.93% 99.93%
10/02/2026 0.68% 1.46 CHF 1.47 CHF 90,000 90,000 89,993 89,993 131,218 CHF 132,118 CHF 99.98% 99.98%
09/02/2026 0.69% 1.43 CHF 1.44 CHF 90,000 90,000 89,994 89,994 130,395 CHF 131,295 CHF 99.98% 99.98%
06/02/2026 0.72% 1.44 CHF 1.45 CHF 90,000 90,000 89,955 89,955 124,763 CHF 125,663 CHF 99.23% 99.23%
04/02/2026 0.79% 1.37 CHF 1.38 CHF 90,000 90,000 91,443 91,443 116,032 CHF 116,948 CHF 99.65% 99.65%
03/02/2026 0.78% 1.26 CHF 1.27 CHF 90,000 90,000 89,992 89,992 115,563 CHF 116,463 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.