market maker quality

ISIN: CH1400600057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,692 CHF 135,692 CHF 24.85% 29.53%
01/06/2026 0.69% 1.37 CHF 1.38 CHF 100,000 100,000 91,987 91,987 132,024 CHF 132,944 CHF 99.71% 99.71%
29/05/2026 0.63% 1.57 CHF 1.58 CHF 90,000 90,000 90,000 90,000 143,438 CHF 144,338 CHF 99.44% 99.44%
28/05/2026 0.64% 1.58 CHF 1.59 CHF 90,000 90,000 90,000 90,000 139,852 CHF 140,752 CHF 99.61% 99.61%
27/05/2026 0.62% 1.63 CHF 1.64 CHF 90,000 90,000 90,000 90,000 143,682 CHF 144,582 CHF 99.67% 99.67%
26/05/2026 0.62% 1.59 CHF 1.60 CHF 90,000 90,000 90,000 90,000 145,068 CHF 145,968 CHF 99.65% 99.65%
22/05/2026 0.62% 1.63 CHF 1.64 CHF 90,000 90,000 89,979 89,979 145,492 CHF 146,392 CHF 99.97% 99.97%
21/05/2026 0.62% 1.64 CHF 1.65 CHF 90,000 90,000 90,000 90,000 144,050 CHF 144,950 CHF 99.56% 99.56%
20/05/2026 0.62% 1.61 CHF 1.62 CHF 90,000 90,000 89,987 89,987 144,816 CHF 145,716 CHF 99.95% 99.95%
19/05/2026 0.63% 1.62 CHF 1.63 CHF 90,000 90,000 90,000 90,000 141,354 CHF 142,254 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.