market maker quality

ISIN: CH1400600057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.00 CHF 2.01 CHF 80,000 80,000 79,987 79,987 164,792 CHF 165,592 CHF 99.95% 99.95%
17/02/2026 0.49% 2.03 CHF 2.04 CHF 80,000 80,000 79,997 79,997 162,116 CHF 162,916 CHF 99.20% 99.20%
16/02/2026 0.53% 1.89 CHF 1.90 CHF 90,000 90,000 89,963 89,963 169,726 CHF 170,626 CHF 99.99% 99.99%
13/02/2026 0.54% 1.86 CHF 1.87 CHF 90,000 90,000 89,768 89,768 165,373 CHF 166,273 CHF 99.22% 99.22%
11/02/2026 0.58% 1.76 CHF 1.77 CHF 90,000 90,000 89,983 89,983 155,440 CHF 156,340 CHF 99.96% 99.96%
10/02/2026 0.60% 1.66 CHF 1.67 CHF 90,000 90,000 89,979 89,979 148,738 CHF 149,638 CHF 99.96% 99.96%
09/02/2026 0.61% 1.62 CHF 1.63 CHF 90,000 90,000 89,980 89,980 147,855 CHF 148,755 CHF 99.93% 99.93%
06/02/2026 0.63% 1.63 CHF 1.64 CHF 90,000 90,000 89,995 89,995 142,080 CHF 142,980 CHF 99.17% 99.17%
04/02/2026 0.69% 1.57 CHF 1.58 CHF 90,000 90,000 89,788 89,788 131,263 CHF 132,163 CHF 99.41% 99.41%
03/02/2026 0.68% 1.45 CHF 1.46 CHF 90,000 90,000 89,955 89,955 132,611 CHF 133,511 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.