market maker quality

ISIN: CH1400600065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.44% 2.16 CHF 2.17 CHF 50,000 50,000 49,847 49,847 114,469 CHF 114,969 CHF 99.86% 99.86%
14/04/2026 0.43% 2.29 CHF 2.30 CHF 50,000 50,000 49,995 49,995 115,083 CHF 115,583 CHF 99.77% 99.77%
13/04/2026 0.42% 2.36 CHF 2.37 CHF 50,000 50,000 49,998 49,998 119,822 CHF 120,322 CHF 98.90% 99.87%
10/04/2026 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 49,976 49,976 127,320 CHF 127,820 CHF 99.42% 99.42%
09/04/2026 0.42% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 118,213 CHF 118,713 CHF 99.02% 99.02%
08/04/2026 0.41% 2.40 CHF 2.41 CHF 50,000 50,000 49,993 49,993 121,860 CHF 122,360 CHF 99.23% 99.23%
07/04/2026 0.41% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 122,714 CHF 123,214 CHF 98.70% 98.70%
02/04/2026 0.83% 2.58 CHF 2.59 CHF 50,000 50,000 41,405 41,405 105,399 CHF 105,870 CHF 99.66% 99.66%
01/04/2026 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 49,992 49,992 128,160 CHF 128,660 CHF 99.45% 99.45%
31/03/2026 0.41% 2.48 CHF 2.49 CHF 50,000 50,000 49,949 49,949 122,205 CHF 122,705 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.