market maker quality

ISIN: CH1400600073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 1.95 CHF 1.96 CHF 50,000 50,000 49,997 49,997 103,236 CHF 103,736 CHF 99.89% 99.89%
17/02/2026 0.49% 2.03 CHF 2.04 CHF 50,000 50,000 49,998 49,998 101,085 CHF 101,585 CHF 99.83% 99.83%
16/02/2026 0.56% 1.80 CHF 1.81 CHF 50,000 50,000 49,994 49,994 89,249 CHF 89,749 CHF 100.00% 100.00%
13/02/2026 0.58% 1.75 CHF 1.76 CHF 60,000 60,000 59,979 59,979 102,620 CHF 103,220 CHF 99.18% 99.18%
11/02/2026 0.66% 1.57 CHF 1.58 CHF 60,000 60,000 59,993 59,993 90,984 CHF 91,584 CHF 99.93% 99.93%
10/02/2026 0.71% 1.42 CHF 1.43 CHF 60,000 60,000 60,000 60,000 84,476 CHF 85,076 CHF 99.92% 99.92%
09/02/2026 0.72% 1.37 CHF 1.38 CHF 60,000 60,000 59,972 59,972 83,528 CHF 84,128 CHF 99.92% 99.92%
06/02/2026 0.76% 1.39 CHF 1.40 CHF 60,000 60,000 59,987 59,987 78,918 CHF 79,518 CHF 99.16% 99.16%
04/02/2026 0.89% 1.27 CHF 1.28 CHF 70,000 70,000 70,000 70,000 79,104 CHF 79,804 CHF 99.76% 99.76%
03/02/2026 0.86% 1.13 CHF 1.14 CHF 70,000 70,000 70,000 70,000 81,424 CHF 82,124 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.