market maker quality

ISIN: CH1400600081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 1.96 CHF 1.98 CHF 50,000 50,000 50,000 50,000 99,401 CHF 99,901 CHF 24.85% 29.53%
01/06/2026 0.46% 2.03 CHF 2.04 CHF 50,000 50,000 50,000 50,000 107,700 CHF 108,200 CHF 99.59% 99.59%
29/05/2026 0.41% 2.40 CHF 2.41 CHF 50,000 50,000 50,000 50,000 122,517 CHF 123,017 CHF 99.48% 99.48%
28/05/2026 0.42% 2.42 CHF 2.43 CHF 50,000 50,000 49,991 49,991 118,742 CHF 119,242 CHF 99.64% 99.64%
27/05/2026 0.41% 2.53 CHF 2.54 CHF 50,000 50,000 50,000 50,000 122,857 CHF 123,357 CHF 99.65% 99.65%
26/05/2026 0.40% 2.45 CHF 2.46 CHF 50,000 50,000 50,000 50,000 124,377 CHF 124,877 CHF 99.67% 99.67%
22/05/2026 0.40% 2.51 CHF 2.52 CHF 50,000 50,000 49,995 49,995 124,928 CHF 125,428 CHF 99.92% 99.92%
21/05/2026 0.40% 2.54 CHF 2.55 CHF 50,000 50,000 49,995 49,995 123,416 CHF 123,916 CHF 99.52% 99.52%
20/05/2026 0.40% 2.49 CHF 2.50 CHF 50,000 50,000 49,988 49,988 124,360 CHF 124,860 CHF 99.78% 99.78%
19/05/2026 0.41% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 120,788 CHF 121,288 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.