market maker quality

ISIN: CH1400600081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.21 CHF 3.22 CHF 40,000 40,000 39,992 39,992 133,558 CHF 133,958 CHF 99.87% 99.87%
17/02/2026 0.31% 3.29 CHF 3.30 CHF 40,000 40,000 39,980 39,980 130,946 CHF 131,346 CHF 99.60% 99.60%
16/02/2026 0.33% 3.02 CHF 3.03 CHF 50,000 50,000 49,984 49,984 149,989 CHF 150,489 CHF 100.00% 100.00%
13/02/2026 0.34% 2.96 CHF 2.97 CHF 50,000 50,000 49,912 49,912 145,508 CHF 146,008 CHF 99.04% 99.04%
11/02/2026 0.37% 2.76 CHF 2.77 CHF 50,000 50,000 49,920 49,920 134,327 CHF 134,827 CHF 99.90% 99.90%
10/02/2026 0.39% 2.56 CHF 2.57 CHF 50,000 50,000 49,996 49,996 127,474 CHF 127,974 CHF 99.92% 99.92%
09/02/2026 0.39% 2.50 CHF 2.51 CHF 50,000 50,000 49,982 49,982 126,516 CHF 127,016 CHF 99.95% 99.95%
06/02/2026 0.41% 2.52 CHF 2.53 CHF 50,000 50,000 50,000 50,000 120,749 CHF 121,249 CHF 99.06% 99.06%
04/02/2026 0.46% 2.38 CHF 2.39 CHF 50,000 50,000 49,981 49,981 109,274 CHF 109,774 CHF 99.62% 99.62%
03/02/2026 0.45% 2.17 CHF 2.18 CHF 50,000 50,000 49,972 49,972 110,756 CHF 111,256 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.