market maker quality

ISIN: CH1400600123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.19 CHF 2.20 CHF 80,000 80,000 79,537 79,537 179,019 CHF 179,819 CHF 92.08% 92.08%
17/02/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 79,919 79,919 177,105 CHF 177,905 CHF 92.69% 92.69%
16/02/2026 0.48% 2.08 CHF 2.09 CHF 80,000 80,000 79,919 79,919 165,971 CHF 166,771 CHF 93.27% 93.27%
13/02/2026 0.50% 2.05 CHF 2.06 CHF 80,000 80,000 79,051 79,051 160,586 CHF 161,386 CHF 92.16% 92.16%
11/02/2026 0.53% 1.95 CHF 1.96 CHF 90,000 90,000 89,266 89,266 171,054 CHF 171,954 CHF 98.79% 98.79%
10/02/2026 0.55% 1.85 CHF 1.86 CHF 90,000 90,000 89,114 89,114 164,151 CHF 165,051 CHF 82.19% 82.19%
09/02/2026 0.56% 1.81 CHF 1.82 CHF 90,000 90,000 89,103 89,103 163,150 CHF 164,050 CHF 98.50% 98.50%
06/02/2026 0.57% 1.82 CHF 1.83 CHF 90,000 90,000 89,843 89,843 158,263 CHF 159,163 CHF 88.31% 88.31%
04/02/2026 0.65% 1.76 CHF 1.77 CHF 90,000 90,000 86,720 86,721 142,971 CHF 143,873 CHF 93.67% 93.67%
03/02/2026 0.62% 1.63 CHF 1.64 CHF 90,000 90,000 88,441 88,441 146,793 CHF 147,693 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.