market maker quality

ISIN: CH1400600123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.55% 1.76 CHF 1.77 CHF 90,000 90,000 89,328 89,328 163,457 CHF 164,357 CHF 94.20% 94.20%
14/04/2026 0.55% 1.82 CHF 1.83 CHF 90,000 90,000 89,508 89,508 163,411 CHF 164,311 CHF 91.48% 91.48%
13/04/2026 0.54% 1.85 CHF 1.86 CHF 90,000 90,000 89,600 89,600 167,694 CHF 168,594 CHF 94.25% 95.13%
10/04/2026 0.52% 1.92 CHF 1.93 CHF 90,000 90,000 89,505 89,505 175,053 CHF 175,953 CHF 95.59% 95.59%
09/04/2026 0.54% 1.89 CHF 1.90 CHF 90,000 90,000 89,532 89,532 165,848 CHF 166,748 CHF 93.91% 93.91%
08/04/2026 0.53% 1.88 CHF 1.89 CHF 90,000 90,000 89,528 89,528 169,289 CHF 170,189 CHF 89.46% 89.46%
07/04/2026 0.53% 1.81 CHF 1.82 CHF 90,000 90,000 89,455 89,455 169,391 CHF 170,291 CHF 92.25% 92.25%
02/04/2026 1.10% 1.96 CHF 1.97 CHF 90,000 90,000 74,208 74,208 144,244 CHF 145,092 CHF 94.60% 94.60%
01/04/2026 0.51% 1.95 CHF 1.96 CHF 90,000 90,000 89,858 89,858 175,575 CHF 176,475 CHF 89.17% 89.17%
31/03/2026 0.53% 1.90 CHF 1.91 CHF 90,000 90,000 89,811 89,811 168,779 CHF 169,679 CHF 94.28% 94.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.