market maker quality

ISIN: CH1400600123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.69% 1.46 CHF 1.47 CHF 90,000 90,000 89,044 89,044 131,626 CHF 132,527 CHF 96.26% 96.26%
01/06/2026 0.64% 1.51 CHF 1.52 CHF 90,000 90,000 88,980 88,980 140,843 CHF 141,743 CHF 97.10% 97.10%
29/05/2026 0.58% 1.72 CHF 1.73 CHF 90,000 90,000 89,441 89,441 156,330 CHF 157,230 CHF 98.16% 98.16%
28/05/2026 0.60% 1.73 CHF 1.74 CHF 90,000 90,000 88,922 88,922 151,610 CHF 152,510 CHF 98.50% 98.50%
27/05/2026 0.58% 1.79 CHF 1.80 CHF 90,000 90,000 88,918 88,918 155,447 CHF 156,347 CHF 98.58% 98.58%
26/05/2026 0.58% 1.74 CHF 1.76 CHF 45,000 45,000 88,983 88,983 156,967 CHF 157,867 CHF 98.38% 98.38%
22/05/2026 0.57% 1.78 CHF 1.79 CHF 90,000 90,000 89,358 89,358 157,875 CHF 158,775 CHF 98.80% 98.80%
21/05/2026 0.58% 1.79 CHF 1.80 CHF 90,000 90,000 88,845 88,845 155,413 CHF 156,313 CHF 98.92% 98.92%
20/05/2026 0.57% 1.76 CHF 1.77 CHF 90,000 90,000 89,935 89,935 158,141 CHF 159,041 CHF 99.69% 99.69%
19/05/2026 0.58% 1.77 CHF 1.78 CHF 90,000 90,000 89,915 89,915 154,325 CHF 155,225 CHF 83.25% 83.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.