market maker quality

ISIN: CH1400600297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.61% 0.26 CHF 0.27 CHF 110,000 110,000 100,644 100,644 27,421 CHF 28,428 CHF 99.90% 99.90%
21/04/2026 3.30% 0.28 CHF 0.30 CHF 110,000 110,000 110,000 110,000 32,832 CHF 33,932 CHF 99.58% 99.58%
20/04/2026 3.54% 0.28 CHF 0.28 CHF 90,000 90,000 90,343 90,343 25,112 CHF 26,015 CHF 99.89% 99.89%
17/04/2026 3.13% 0.38 CHF 0.39 CHF 110,000 110,000 110,189 110,189 35,086 CHF 36,189 CHF 96.58% 96.58%
16/04/2026 4.35% 0.25 CHF 0.26 CHF 130,000 130,000 130,000 130,000 29,331 CHF 30,631 CHF 99.98% 99.98%
15/04/2026 4.33% 0.21 CHF 0.22 CHF 100,000 100,000 99,995 99,995 22,805 CHF 23,807 CHF 99.93% 99.93%
14/04/2026 3.32% 0.31 CHF 0.32 CHF 110,000 110,000 109,961 109,961 32,606 CHF 33,706 CHF 99.90% 99.90%
13/04/2026 3.39% 0.30 CHF 0.31 CHF 100,000 100,000 99,996 99,996 29,040 CHF 30,040 CHF 99.93% 99.93%
10/04/2026 2.79% 0.34 CHF 0.35 CHF 110,000 110,000 110,000 110,000 38,965 CHF 40,065 CHF 99.83% 99.83%
09/04/2026 3.45% 0.29 CHF 0.30 CHF 110,000 110,000 110,000 110,000 31,345 CHF 32,445 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.