market maker quality

ISIN: CH1400600313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 46,024 CHF 46,524 CHF 99.98% 99.98%
17/02/2026 1.09% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,580 CHF 46,080 CHF 99.98% 99.98%
16/02/2026 1.10% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,214 CHF 45,714 CHF 100.00% 100.00%
13/02/2026 1.15% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 43,274 CHF 43,774 CHF 99.88% 99.88%
11/02/2026 1.04% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 50,000 47,919 CHF 48,419 CHF 99.92% 99.92%
10/02/2026 1.08% 0.99 CHF 1.00 CHF 60,000 60,000 60,000 60,000 56,507 CHF 57,122 CHF 100.00% 100.00%
09/02/2026 1.17% 0.85 CHF 0.86 CHF 60,000 60,000 59,919 59,919 50,921 CHF 51,521 CHF 99.98% 99.98%
06/02/2026 1.39% 0.82 CHF 0.83 CHF 60,000 60,000 66,850 66,850 47,941 CHF 48,610 CHF 99.98% 99.98%
04/02/2026 1.58% 0.71 CHF 0.72 CHF 70,000 70,000 70,000 70,000 44,158 CHF 44,858 CHF 99.97% 99.97%
03/02/2026 1.70% 0.59 CHF 0.60 CHF 70,000 70,000 70,000 70,000 41,014 CHF 41,714 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.