market maker quality

ISIN: CH1400600354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 94,136 CHF 94,936 CHF 99.99% 99.99%
17/02/2026 0.85% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 93,442 CHF 94,242 CHF 99.98% 99.98%
16/02/2026 0.86% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 92,661 CHF 93,461 CHF 99.98% 99.98%
13/02/2026 0.89% 1.14 CHF 1.15 CHF 80,000 80,000 79,956 79,956 89,808 CHF 90,608 CHF 99.96% 99.96%
11/02/2026 0.85% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 93,245 CHF 94,045 CHF 99.98% 99.98%
10/02/2026 0.86% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 92,225 CHF 93,025 CHF 100.00% 100.00%
09/02/2026 0.92% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 86,872 CHF 87,672 CHF 99.99% 99.99%
06/02/2026 1.01% 1.07 CHF 1.08 CHF 80,000 80,000 81,272 81,272 80,042 CHF 80,855 CHF 99.99% 99.99%
04/02/2026 1.10% 0.97 CHF 0.98 CHF 90,000 90,000 89,998 89,998 81,243 CHF 82,143 CHF 99.96% 99.96%
03/02/2026 1.16% 0.86 CHF 0.87 CHF 90,000 90,000 90,628 90,628 77,826 CHF 78,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.