market maker quality

ISIN: CH1400600388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 79,332 CHF 80,132 CHF 99.98% 99.98%
17/02/2026 1.01% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 78,806 CHF 79,606 CHF 99.96% 99.96%
16/02/2026 1.02% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 78,085 CHF 78,885 CHF 99.98% 99.98%
13/02/2026 1.05% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 75,487 CHF 76,287 CHF 99.93% 99.93%
11/02/2026 1.02% 1.01 CHF 1.02 CHF 80,000 80,000 80,000 80,000 77,920 CHF 78,720 CHF 99.98% 99.98%
10/02/2026 1.04% 0.99 CHF 1.00 CHF 80,000 80,000 87,374 87,374 83,884 CHF 84,759 CHF 99.99% 99.99%
09/02/2026 1.11% 0.90 CHF 0.91 CHF 90,000 90,000 90,000 90,000 80,894 CHF 81,794 CHF 100.00% 100.00%
06/02/2026 1.23% 0.88 CHF 0.89 CHF 90,000 90,000 89,973 89,973 72,715 CHF 73,615 CHF 99.98% 99.98%
04/02/2026 1.35% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 73,912 CHF 74,912 CHF 99.96% 99.96%
03/02/2026 1.41% 0.71 CHF 0.72 CHF 110,000 110,000 106,581 106,581 74,854 CHF 75,920 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.