market maker quality

ISIN: CH1400600388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.68% 1.44 CHF 1.44 CHF 70,000 70,000 70,000 70,000 102,765 CHF 103,465 CHF 24.85% 99.99%
01/06/2026 0.74% 1.33 CHF 1.34 CHF 70,000 70,000 70,000 70,000 94,632 CHF 95,332 CHF 98.81% 98.81%
29/05/2026 0.71% 1.40 CHF 1.41 CHF 70,000 70,000 70,000 70,000 98,596 CHF 99,296 CHF 99.77% 99.77%
28/05/2026 0.78% 1.29 CHF 1.30 CHF 70,000 70,000 70,000 70,000 89,289 CHF 89,989 CHF 99.79% 99.79%
27/05/2026 0.79% 1.28 CHF 1.29 CHF 70,000 70,000 70,000 70,000 88,704 CHF 89,404 CHF 99.90% 99.90%
26/05/2026 0.91% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 87,840 CHF 88,640 CHF 99.72% 99.72%
22/05/2026 0.97% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 82,041 CHF 82,841 CHF 99.93% 99.93%
21/05/2026 0.91% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 87,616 CHF 88,416 CHF 99.89% 99.89%
20/05/2026 0.91% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 87,376 CHF 88,176 CHF 99.81% 99.81%
19/05/2026 0.90% 1.11 CHF 1.12 CHF 80,000 80,000 80,000 80,000 88,804 CHF 89,604 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.