market maker quality

ISIN: CH1400600438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.97% 0.50 CHF 0.51 CHF 70,000 70,000 70,000 70,000 35,176 CHF 35,876 CHF 100.00% 100.00%
20/08/2026 2.12% 0.49 CHF 0.50 CHF 70,000 70,000 70,000 70,000 32,825 CHF 33,525 CHF 100.00% 100.00%
19/08/2026 2.42% 0.43 CHF 0.44 CHF 70,000 70,000 70,000 70,000 28,550 CHF 29,250 CHF 100.00% 100.00%
18/08/2026 2.28% 0.42 CHF 0.43 CHF 70,000 70,000 70,000 70,000 30,361 CHF 31,061 CHF 100.00% 100.00%
17/08/2026 1.69% 0.53 CHF 0.54 CHF 60,000 60,000 60,000 60,000 35,523 CHF 36,123 CHF 100.00% 100.00%
14/08/2026 1.48% 0.69 CHF 0.70 CHF 70,000 70,000 70,000 70,000 47,121 CHF 47,821 CHF 96.74% 96.74%
13/08/2026 1.44% 0.65 CHF 0.66 CHF 70,000 70,000 70,000 70,000 48,214 CHF 48,914 CHF 100.00% 100.00%
12/08/2026 1.56% 0.62 CHF 0.63 CHF 70,000 70,000 70,000 70,000 44,599 CHF 45,299 CHF 99.98% 99.98%
11/08/2026 1.42% 0.67 CHF 0.68 CHF 70,000 70,000 70,000 70,000 49,140 CHF 49,840 CHF 100.00% 100.00%
10/08/2026 1.55% 0.70 CHF 0.71 CHF 70,000 70,000 70,000 70,000 44,755 CHF 45,455 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.