market maker quality

ISIN: CH1400600438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.12 CHF 1.13 CHF 60,000 60,000 60,000 60,000 65,153 CHF 65,753 CHF 100.00% 100.00%
17/02/2026 0.92% 1.07 CHF 1.08 CHF 60,000 60,000 60,000 60,000 64,822 CHF 65,422 CHF 99.98% 99.98%
16/02/2026 0.93% 1.09 CHF 1.10 CHF 60,000 60,000 60,000 60,000 64,218 CHF 64,818 CHF 99.99% 99.99%
13/02/2026 0.97% 1.05 CHF 1.06 CHF 60,000 60,000 60,000 60,000 61,627 CHF 62,227 CHF 99.92% 99.92%
11/02/2026 0.90% 1.14 CHF 1.15 CHF 60,000 60,000 60,000 60,000 66,762 CHF 67,362 CHF 99.98% 99.98%
10/02/2026 0.94% 1.14 CHF 1.15 CHF 60,000 60,000 59,964 59,964 65,506 CHF 66,122 CHF 100.00% 100.00%
09/02/2026 1.00% 1.01 CHF 1.02 CHF 60,000 60,000 63,742 63,742 63,387 CHF 64,024 CHF 99.98% 99.98%
06/02/2026 1.14% 0.97 CHF 0.98 CHF 70,000 70,000 70,000 70,000 61,196 CHF 61,896 CHF 100.00% 100.00%
04/02/2026 1.26% 0.85 CHF 0.86 CHF 70,000 70,000 69,872 69,872 55,282 CHF 55,982 CHF 99.93% 99.93%
03/02/2026 1.32% 0.76 CHF 0.77 CHF 70,000 70,000 69,916 69,916 52,692 CHF 53,392 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.