market maker quality

ISIN: CH1400600438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.67% 1.21 CHF 1.23 CHF 50,000 50,000 50,000 50,000 59,262 CHF 60,262 CHF 99.99% 99.99%
19/06/2026 1.50% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 66,111 CHF 67,111 CHF 99.80% 99.80%
18/06/2026 1.52% 1.39 CHF 1.41 CHF 50,000 50,000 50,000 50,000 65,486 CHF 66,486 CHF 100.00% 100.00%
17/06/2026 1.52% 1.31 CHF 1.33 CHF 50,000 50,000 49,988 49,988 65,245 CHF 66,245 CHF 99.97% 99.97%
16/06/2026 1.41% 1.38 CHF 1.40 CHF 50,000 50,000 50,000 50,000 70,552 CHF 71,552 CHF 100.00% 100.00%
15/06/2026 1.30% 1.39 CHF 1.41 CHF 50,000 50,000 50,000 50,000 76,421 CHF 77,421 CHF 100.00% 100.00%
12/06/2026 1.48% 1.34 CHF 1.36 CHF 50,000 50,000 49,854 49,854 67,359 CHF 68,359 CHF 99.83% 99.83%
11/06/2026 1.70% 1.14 CHF 1.16 CHF 60,000 60,000 60,000 60,000 69,922 CHF 71,122 CHF 99.68% 99.68%
10/06/2026 1.13% 1.05 CHF 1.06 CHF 60,000 60,000 60,000 60,000 63,673 CHF 64,398 CHF 99.66% 99.66%
09/06/2026 1.65% 1.16 CHF 1.18 CHF 50,000 50,000 49,940 49,940 60,297 CHF 61,297 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.