market maker quality

ISIN: CH1400600479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.07% 0.95 CHF 0.96 CHF 80,000 80,000 79,356 79,356 73,785 CHF 74,579 CHF 100.00% 100.00%
19/06/2026 0.98% 1.03 CHF 1.04 CHF 70,000 70,000 70,000 70,000 70,926 CHF 71,626 CHF 99.82% 99.82%
18/06/2026 0.99% 1.05 CHF 1.06 CHF 70,000 70,000 79,516 79,516 79,794 CHF 80,589 CHF 99.99% 99.99%
17/06/2026 0.99% 1.00 CHF 1.01 CHF 80,000 80,000 79,973 79,973 80,273 CHF 81,073 CHF 99.96% 99.96%
16/06/2026 0.94% 1.04 CHF 1.05 CHF 70,000 70,000 70,000 70,000 74,448 CHF 75,148 CHF 100.00% 100.00%
15/06/2026 0.89% 1.05 CHF 1.06 CHF 80,000 80,000 74,605 74,605 83,831 CHF 84,577 CHF 99.99% 99.99%
12/06/2026 0.99% 1.01 CHF 1.02 CHF 80,000 80,000 79,770 79,770 80,929 CHF 81,729 CHF 99.86% 99.86%
11/06/2026 1.10% 0.89 CHF 0.90 CHF 90,000 90,000 89,487 89,487 80,546 CHF 81,441 CHF 100.00% 100.00%
10/06/2026 1.20% 0.82 CHF 0.83 CHF 90,000 90,000 89,455 89,455 74,131 CHF 75,025 CHF 99.83% 99.83%
09/06/2026 1.08% 0.90 CHF 0.91 CHF 80,000 80,000 79,901 79,901 74,107 CHF 74,907 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.