market maker quality

ISIN: CH1400600479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.90% 0.50 CHF 0.51 CHF 110,000 110,000 110,000 110,000 57,373 CHF 58,473 CHF 99.94% 99.94%
21/04/2026 1.80% 0.53 CHF 0.54 CHF 110,000 110,000 110,000 110,000 60,695 CHF 61,795 CHF 99.60% 99.60%
20/04/2026 1.87% 0.53 CHF 0.54 CHF 110,000 110,000 109,824 109,824 58,198 CHF 59,296 CHF 99.94% 99.94%
17/04/2026 1.75% 0.62 CHF 0.63 CHF 110,000 110,000 116,873 116,873 66,279 CHF 67,449 CHF 96.73% 96.73%
16/04/2026 2.08% 0.50 CHF 0.51 CHF 120,000 120,000 128,113 128,113 60,987 CHF 62,269 CHF 99.99% 99.99%
15/04/2026 2.10% 0.46 CHF 0.47 CHF 110,000 110,000 109,695 109,695 52,003 CHF 53,103 CHF 99.95% 99.95%
14/04/2026 1.81% 0.56 CHF 0.57 CHF 110,000 110,000 110,000 110,000 60,341 CHF 61,441 CHF 99.97% 99.97%
13/04/2026 1.84% 0.55 CHF 0.56 CHF 110,000 110,000 110,000 110,000 59,218 CHF 60,318 CHF 99.92% 99.92%
10/04/2026 1.65% 0.58 CHF 0.59 CHF 110,000 110,000 110,000 110,000 66,212 CHF 67,312 CHF 99.96% 99.96%
09/04/2026 1.85% 0.54 CHF 0.55 CHF 110,000 110,000 110,744 110,744 59,199 CHF 60,307 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.