market maker quality

ISIN: CH1400600479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.85 CHF 0.86 CHF 90,000 90,000 90,000 90,000 73,902 CHF 74,802 CHF 100.00% 100.00%
17/02/2026 1.22% 0.81 CHF 0.82 CHF 90,000 90,000 90,000 90,000 73,417 CHF 74,317 CHF 99.98% 99.98%
16/02/2026 1.23% 0.82 CHF 0.83 CHF 90,000 90,000 90,000 90,000 72,750 CHF 73,650 CHF 99.99% 99.99%
13/02/2026 1.27% 0.80 CHF 0.81 CHF 90,000 90,000 90,000 90,000 70,173 CHF 71,073 CHF 99.91% 99.91%
11/02/2026 1.23% 0.83 CHF 0.84 CHF 90,000 90,000 90,000 90,000 73,008 CHF 73,908 CHF 99.96% 99.96%
10/02/2026 1.24% 0.83 CHF 0.84 CHF 90,000 90,000 90,000 90,000 71,962 CHF 72,862 CHF 100.00% 100.00%
09/02/2026 1.34% 0.75 CHF 0.76 CHF 100,000 100,000 97,689 97,689 72,262 CHF 73,239 CHF 99.99% 99.99%
06/02/2026 1.51% 0.72 CHF 0.73 CHF 100,000 100,000 101,240 101,240 66,493 CHF 67,505 CHF 99.99% 99.99%
04/02/2026 1.68% 0.64 CHF 0.65 CHF 110,000 110,000 110,000 110,000 65,191 CHF 66,291 CHF 99.99% 99.99%
03/02/2026 1.77% 0.56 CHF 0.57 CHF 120,000 120,000 120,000 120,000 67,289 CHF 68,489 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.