market maker quality

ISIN: CH1400600479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.97% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,336 CHF 51,336 CHF 100.00% 100.00%
20/08/2026 2.13% 0.48 CHF 0.49 CHF 110,000 110,000 109,936 109,936 51,184 CHF 52,284 CHF 100.00% 100.00%
19/08/2026 2.35% 0.44 CHF 0.45 CHF 110,000 110,000 110,000 110,000 46,325 CHF 47,425 CHF 100.00% 100.00%
18/08/2026 2.26% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 43,723 CHF 44,723 CHF 100.00% 100.00%
17/08/2026 1.77% 0.51 CHF 0.52 CHF 90,000 90,000 90,000 90,000 50,683 CHF 51,583 CHF 100.00% 100.00%
14/08/2026 1.58% 0.64 CHF 0.65 CHF 90,000 90,000 90,000 90,000 56,383 CHF 57,283 CHF 96.70% 96.70%
13/08/2026 1.56% 0.61 CHF 0.62 CHF 90,000 90,000 90,000 90,000 57,114 CHF 58,014 CHF 100.00% 100.00%
12/08/2026 1.68% 0.58 CHF 0.59 CHF 90,000 90,000 90,000 90,000 53,233 CHF 54,133 CHF 100.00% 100.00%
11/08/2026 1.55% 0.61 CHF 0.62 CHF 90,000 90,000 90,000 90,000 57,548 CHF 58,448 CHF 100.00% 100.00%
10/08/2026 1.68% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 59,135 CHF 60,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.