market maker quality

ISIN: CH1400600487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.33% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 59,727 CHF 60,527 CHF 100.00% 100.00%
19/06/2026 1.21% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 65,938 CHF 66,738 CHF 99.78% 99.78%
18/06/2026 1.22% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 65,322 CHF 66,122 CHF 99.98% 99.98%
17/06/2026 1.22% 0.82 CHF 0.83 CHF 80,000 80,000 79,975 79,975 65,233 CHF 66,033 CHF 99.99% 99.99%
16/06/2026 1.14% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 69,786 CHF 70,586 CHF 100.00% 100.00%
15/06/2026 1.07% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 74,764 CHF 75,564 CHF 99.99% 99.99%
12/06/2026 1.20% 0.83 CHF 0.84 CHF 90,000 90,000 89,739 89,739 74,786 CHF 75,686 CHF 99.92% 99.92%
11/06/2026 1.36% 0.72 CHF 0.73 CHF 100,000 100,000 97,297 97,297 70,777 CHF 71,750 CHF 99.80% 99.80%
10/06/2026 1.49% 0.66 CHF 0.67 CHF 90,000 90,000 90,245 90,245 59,988 CHF 60,890 CHF 99.77% 99.77%
09/06/2026 1.32% 0.73 CHF 0.74 CHF 90,000 90,000 89,895 89,895 67,627 CHF 68,527 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.