market maker quality

ISIN: CH1400600487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 67,268 CHF 68,268 CHF 99.95% 99.95%
17/02/2026 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,810 CHF 67,810 CHF 99.99% 99.99%
16/02/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,225 CHF 67,225 CHF 100.00% 100.00%
13/02/2026 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,756 CHF 64,756 CHF 99.89% 99.89%
11/02/2026 1.45% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 68,590 CHF 69,590 CHF 99.99% 99.99%
10/02/2026 1.47% 0.70 CHF 0.71 CHF 110,000 110,000 108,872 108,872 73,459 CHF 74,548 CHF 100.00% 100.00%
09/02/2026 1.60% 0.63 CHF 0.64 CHF 110,000 110,000 110,000 110,000 68,294 CHF 69,394 CHF 99.99% 99.99%
06/02/2026 1.82% 0.61 CHF 0.62 CHF 120,000 120,000 119,876 119,876 65,581 CHF 66,781 CHF 100.00% 100.00%
04/02/2026 2.03% 0.53 CHF 0.54 CHF 130,000 130,000 130,000 130,000 63,537 CHF 64,837 CHF 99.98% 99.98%
03/02/2026 2.15% 0.47 CHF 0.48 CHF 140,000 140,000 136,523 136,523 62,911 CHF 64,277 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.