market maker quality

ISIN: CH1400600487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.84% 0.35 CHF 0.36 CHF 120,000 120,000 120,000 120,000 41,600 CHF 42,800 CHF 100.00% 100.00%
20/08/2026 3.11% 0.33 CHF 0.34 CHF 130,000 130,000 129,899 129,899 41,307 CHF 42,607 CHF 100.00% 100.00%
19/08/2026 3.51% 0.29 CHF 0.30 CHF 130,000 130,000 138,335 138,335 38,773 CHF 40,156 CHF 100.00% 100.00%
18/08/2026 3.34% 0.28 CHF 0.29 CHF 120,000 120,000 119,968 119,968 35,387 CHF 36,587 CHF 100.00% 100.00%
17/08/2026 2.50% 0.36 CHF 0.37 CHF 100,000 100,000 100,000 100,000 39,889 CHF 40,889 CHF 100.00% 100.00%
14/08/2026 2.19% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 45,154 CHF 46,154 CHF 96.76% 96.76%
13/08/2026 2.15% 0.44 CHF 0.45 CHF 110,000 110,000 110,000 110,000 50,564 CHF 51,664 CHF 100.00% 100.00%
12/08/2026 2.32% 0.42 CHF 0.43 CHF 110,000 110,000 110,000 110,000 46,847 CHF 47,947 CHF 99.97% 99.97%
11/08/2026 2.10% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 47,174 CHF 48,174 CHF 100.00% 100.00%
10/08/2026 2.28% 0.47 CHF 0.48 CHF 120,000 120,000 119,917 119,917 51,958 CHF 53,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.