market maker quality

ISIN: CH1400600578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 6.85% 0.15 CHF 0.16 CHF 90,000 90,000 90,000 90,000 12,693 CHF 13,593 CHF 98.92% 98.92%
30/07/2026 6.32% 0.14 CHF 0.15 CHF 90,000 90,000 90,000 90,000 13,815 CHF 14,715 CHF 100.00% 100.00%
29/07/2026 6.77% 0.15 CHF 0.16 CHF 90,000 90,000 90,003 90,003 12,877 CHF 13,777 CHF 100.00% 100.00%
28/07/2026 6.31% 0.16 CHF 0.17 CHF 90,000 90,000 90,000 90,000 13,832 CHF 14,732 CHF 99.24% 99.24%
27/07/2026 6.34% 0.17 CHF 0.18 CHF 90,000 90,000 89,958 89,958 13,787 CHF 14,687 CHF 99.76% 99.76%
24/07/2026 7.56% 0.14 CHF 0.15 CHF 90,000 90,000 94,873 94,873 12,078 CHF 13,027 CHF 99.97% 99.97%
23/07/2026 8.94% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 10,710 CHF 11,710 CHF 100.00% 100.00%
22/07/2026 7.81% 0.11 CHF 0.12 CHF 100,000 100,000 94,725 94,725 11,675 CHF 12,622 CHF 99.48% 99.48%
21/07/2026 8.29% 0.10 CHF 0.11 CHF 100,000 100,000 98,174 98,174 11,372 CHF 12,354 CHF 100.00% 100.00%
20/07/2026 5.81% 0.16 CHF 0.17 CHF 90,000 90,000 90,000 90,000 15,183 CHF 16,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.