market maker quality

ISIN: CH1400600586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.06% 0.15 CHF 0.16 CHF 170,000 170,000 67,888 67,888 10,809 CHF 11,515 CHF 9.10% 108.84%
16/12/2025 9.02% 0.18 CHF 0.19 CHF 170,000 170,000 73,685 73,685 13,158 CHF 13,921 CHF 9.65% 109.54%
15/12/2025 8.97% 0.17 CHF 0.18 CHF 170,000 170,000 74,642 74,642 12,992 CHF 13,764 CHF 9.75% 109.62%
12/12/2025 9.72% 0.17 CHF 0.18 CHF 180,000 180,000 74,808 74,808 12,658 CHF 13,432 CHF 9.44% 109.39%
10/12/2025 10.39% 0.15 CHF 0.16 CHF 190,000 190,000 77,996 77,996 11,562 CHF 12,369 CHF 9.42% 109.40%
09/12/2025 9.61% 0.15 CHF 0.16 CHF 170,000 170,000 76,335 76,335 11,488 CHF 12,277 CHF 9.60% 109.55%
08/12/2025 8.67% 0.18 CHF 0.19 CHF 180,000 180,000 74,947 74,947 13,076 CHF 13,852 CHF 9.45% 109.00%
05/12/2025 9.86% 0.18 CHF 0.19 CHF 130,000 130,000 50,100 50,100 9,761 CHF 10,303 CHF 0.38% 99.26%
03/12/2025 5.10% 0.30 CHF 0.31 CHF 120,000 120,000 52,692 52,692 18,050 CHF 18,647 CHF 10.12% 109.94%
02/12/2025 5.22% 0.38 CHF 0.39 CHF 110,000 110,000 58,315 58,315 21,787 CHF 22,419 CHF 7.65% 106.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.