market maker quality

ISIN: CH1400600602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.34% 0.31 CHF 0.32 CHF 90,000 90,000 90,000 90,000 26,524 CHF 27,424 CHF 98.92% 98.92%
30/07/2026 3.11% 0.29 CHF 0.30 CHF 90,000 90,000 90,000 90,000 28,515 CHF 29,415 CHF 100.00% 100.00%
29/07/2026 3.29% 0.31 CHF 0.32 CHF 90,000 90,000 90,001 90,001 26,954 CHF 27,854 CHF 100.00% 100.00%
28/07/2026 3.11% 0.33 CHF 0.34 CHF 90,000 90,000 90,000 90,000 28,497 CHF 29,397 CHF 99.25% 99.25%
27/07/2026 3.12% 0.34 CHF 0.35 CHF 90,000 90,000 89,955 89,955 28,474 CHF 29,374 CHF 99.75% 99.75%
24/07/2026 3.59% 0.30 CHF 0.31 CHF 90,000 90,000 94,868 94,868 25,915 CHF 26,864 CHF 99.74% 99.74%
23/07/2026 4.11% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 23,871 CHF 24,871 CHF 100.00% 100.00%
22/07/2026 3.67% 0.25 CHF 0.26 CHF 100,000 100,000 94,723 94,723 25,328 CHF 26,275 CHF 99.47% 99.47%
21/07/2026 3.85% 0.23 CHF 0.24 CHF 100,000 100,000 98,179 98,179 25,025 CHF 26,007 CHF 100.00% 100.00%
20/07/2026 2.91% 0.32 CHF 0.33 CHF 90,000 90,000 90,000 90,000 30,710 CHF 31,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.