market maker quality

ISIN: CH1400600644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.80% 0.27 CHF 0.28 CHF 140,000 140,000 140,000 140,000 36,112 CHF 37,512 CHF 98.15% 98.15%
30/07/2026 3.56% 0.26 CHF 0.27 CHF 140,000 140,000 140,000 140,000 38,642 CHF 40,042 CHF 97.81% 97.81%
29/07/2026 3.75% 0.27 CHF 0.28 CHF 130,000 130,000 129,979 129,979 34,061 CHF 35,362 CHF 98.19% 98.19%
28/07/2026 3.57% 0.28 CHF 0.30 CHF 130,000 130,000 130,000 130,000 35,749 CHF 37,049 CHF 98.91% 98.91%
27/07/2026 3.58% 0.30 CHF 0.31 CHF 140,000 140,000 139,934 139,934 38,444 CHF 39,844 CHF 99.00% 99.00%
24/07/2026 4.07% 0.26 CHF 0.27 CHF 150,000 150,000 154,862 154,862 37,300 CHF 38,848 CHF 99.74% 99.74%
23/07/2026 4.59% 0.22 CHF 0.23 CHF 160,000 160,000 160,000 160,000 34,070 CHF 35,670 CHF 99.96% 99.96%
22/07/2026 4.14% 0.22 CHF 0.23 CHF 160,000 160,000 154,722 154,722 36,643 CHF 38,191 CHF 99.07% 99.07%
21/07/2026 4.28% 0.21 CHF 0.22 CHF 140,000 140,000 140,000 140,000 32,029 CHF 33,429 CHF 99.07% 99.07%
20/07/2026 3.36% 0.28 CHF 0.29 CHF 130,000 130,000 130,000 130,000 38,256 CHF 39,556 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.