market maker quality

ISIN: CH1400600677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.69% 0.07 CHF 0.08 CHF 90,000 90,000 90,000 90,000 6,648 CHF 7,548 CHF 100.00% 100.00%
20/08/2026 15.49% 0.07 CHF 0.08 CHF 90,000 90,000 90,000 90,000 5,385 CHF 6,285 CHF 99.35% 99.35%
19/08/2026 12.07% 0.08 CHF 0.09 CHF 90,000 90,000 90,000 90,000 7,013 CHF 7,913 CHF 100.00% 100.00%
18/08/2026 11.48% 0.09 CHF 0.10 CHF 90,000 90,000 90,000 90,000 7,408 CHF 8,308 CHF 100.00% 100.00%
17/08/2026 13.00% 0.08 CHF 0.09 CHF 90,000 90,000 90,000 90,000 6,491 CHF 7,391 CHF 100.00% 100.00%
14/08/2026 14.05% 0.07 CHF 0.08 CHF 90,000 90,000 90,000 90,000 5,961 CHF 6,861 CHF 100.00% 100.00%
13/08/2026 16.28% 0.06 CHF 0.07 CHF 90,000 90,000 90,000 90,000 5,084 CHF 5,984 CHF 100.00% 100.00%
12/08/2026 18.45% 0.05 CHF 0.06 CHF 90,000 90,000 90,000 90,000 4,435 CHF 5,335 CHF 100.00% 100.00%
11/08/2026 16.43% 0.05 CHF 0.06 CHF 90,000 90,000 90,000 90,000 5,069 CHF 5,969 CHF 99.44% 99.44%
10/08/2026 14.79% 0.06 CHF 0.07 CHF 90,000 90,000 90,000 90,000 5,645 CHF 6,545 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.