market maker quality

ISIN: CH1400600677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.58% 0.17 CHF 0.18 CHF 80,000 80,000 80,000 80,000 11,784 CHF 12,584 CHF 100.00% 100.00%
21/10/2026 7.09% 0.14 CHF 0.15 CHF 80,000 80,000 80,000 80,000 10,895 CHF 11,695 CHF 100.00% 100.00%
20/10/2026 7.43% 0.13 CHF 0.14 CHF 80,000 80,000 80,000 80,000 10,431 CHF 11,231 CHF 100.00% 100.00%
19/10/2026 8.82% 0.11 CHF 0.12 CHF 80,000 80,000 80,000 80,000 8,683 CHF 9,483 CHF 100.00% 100.00%
16/10/2026 8.87% 0.12 CHF 0.13 CHF 80,000 80,000 80,000 80,000 8,653 CHF 9,453 CHF 100.00% 100.00%
15/10/2026 8.68% 0.11 CHF 0.12 CHF 80,000 80,000 80,000 80,000 8,847 CHF 9,647 CHF 99.38% 99.38%
14/10/2026 14.73% 0.07 CHF 0.08 CHF 80,000 80,000 89,302 89,302 5,640 CHF 6,533 CHF 99.97% 99.97%
13/10/2026 13.24% 0.08 CHF 0.09 CHF 80,000 80,000 85,244 85,244 6,012 CHF 6,864 CHF 100.00% 100.00%
12/10/2026 14.27% 0.06 CHF 0.07 CHF 90,000 90,000 90,000 90,000 5,865 CHF 6,765 CHF 96.55% 96.55%
09/10/2026 16.85% 0.06 CHF 0.07 CHF 90,000 90,000 89,932 89,932 4,901 CHF 5,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.