market maker quality

ISIN: CH1400600776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.25% 0.43 CHF 0.44 CHF 150,000 150,000 149,294 149,294 66,368 CHF 67,868 CHF 98.96% 98.96%
30/07/2026 1.77% 0.51 CHF 0.52 CHF 140,000 140,000 139,873 139,771 78,769 CHF 80,108 CHF 87.84% 87.93%
29/07/2026 1.94% 0.53 CHF 0.54 CHF 140,000 140,000 141,196 141,196 72,153 CHF 73,566 CHF 95.77% 95.97%
28/07/2026 2.04% 0.51 CHF 0.52 CHF 170,000 170,000 170,000 170,000 82,485 CHF 84,185 CHF 99.12% 99.13%
27/07/2026 2.67% 0.40 CHF 0.41 CHF 170,000 170,000 169,939 169,939 62,925 CHF 64,625 CHF 99.82% 99.90%
24/07/2026 2.35% 0.46 CHF 0.47 CHF 180,000 180,000 186,025 186,025 79,440 CHF 81,314 CHF 99.28% 99.28%
23/07/2026 2.55% 0.39 CHF 0.40 CHF 130,000 130,000 127,344 127,344 51,305 CHF 52,604 CHF 81.41% 88.06%
22/07/2026 1.23% 0.82 CHF 0.83 CHF 130,000 130,000 128,769 128,769 106,175 CHF 107,475 CHF 84.42% 84.42%
21/07/2026 1.43% 0.69 CHF 0.70 CHF 120,000 120,000 118,999 118,999 84,131 CHF 85,331 CHF 89.93% 89.93%
20/07/2026 1.40% 0.76 CHF 0.77 CHF 120,000 120,000 119,016 119,016 85,874 CHF 87,074 CHF 68.35% 68.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.