market maker quality

ISIN: CH1400600792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 4.06% 0.24 CHF 0.25 CHF 180,000 180,000 180,875 180,875 43,665 CHF 45,474 CHF 100.00% 100.00%
08/07/2026 3.38% 0.27 CHF 0.28 CHF 180,000 180,000 180,000 180,000 52,398 CHF 54,198 CHF 100.00% 100.00%
07/07/2026 3.41% 0.31 CHF 0.32 CHF 180,000 180,000 180,027 180,027 52,174 CHF 53,974 CHF 100.00% 100.00%
06/07/2026 3.47% 0.26 CHF 0.27 CHF 180,000 180,000 180,000 180,000 51,326 CHF 53,126 CHF 100.00% 100.00%
03/07/2026 3.52% 0.30 CHF 0.31 CHF 180,000 180,000 179,792 179,792 50,382 CHF 52,182 CHF 100.00% 100.00%
02/07/2026 3.37% 0.31 CHF 0.32 CHF 180,000 180,000 180,000 180,000 52,607 CHF 54,407 CHF 100.00% 100.00%
30/06/2026 3.63% 0.26 CHF 0.27 CHF 180,000 180,000 180,259 180,259 48,812 CHF 50,615 CHF 100.00% 100.00%
29/06/2026 3.66% 0.28 CHF 0.30 CHF 180,000 180,000 180,000 180,000 48,387 CHF 50,187 CHF 100.00% 100.00%
26/06/2026 3.85% 0.27 CHF 0.28 CHF 180,000 180,000 184,494 184,494 47,048 CHF 48,893 CHF 99.80% 99.80%
25/06/2026 3.94% 0.28 CHF 0.28 CHF 180,000 180,000 183,387 183,387 45,715 CHF 47,549 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.