market maker quality

ISIN: CH1400600800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.88% 0.50 CHF 0.52 CHF 210,000 210,000 209,995 209,995 106,285 CHF 110,485 CHF 89.02% 89.02%
30/07/2026 3.33% 0.55 CHF 0.57 CHF 210,000 210,000 201,670 201,541 119,275 CHF 123,231 CHF 74.74% 74.74%
29/07/2026 3.55% 0.56 CHF 0.58 CHF 210,000 210,000 209,928 209,928 116,157 CHF 120,355 CHF 61.36% 61.36%
28/07/2026 3.68% 0.55 CHF 0.57 CHF 220,000 220,000 220,000 220,000 117,546 CHF 121,946 CHF 56.01% 56.01%
27/07/2026 4.40% 0.47 CHF 0.49 CHF 220,000 220,000 220,000 220,000 97,877 CHF 102,277 CHF 71.59% 71.59%
24/07/2026 5.97% 0.51 CHF 0.54 CHF 115,000 115,000 115,041 115,041 56,071 CHF 59,522 CHF 93.41% 93.41%
23/07/2026 4.99% 0.45 CHF 0.48 CHF 105,000 105,000 167,337 167,337 77,927 CHF 81,667 CHF 83.96% 83.96%
22/07/2026 3.94% 0.74 CHF 0.77 CHF 95,000 95,000 95,362 95,362 71,178 CHF 74,033 CHF 83.85% 83.85%
21/07/2026 4.35% 0.66 CHF 0.69 CHF 100,000 100,000 98,317 98,317 66,208 CHF 69,148 CHF 90.62% 90.62%
20/07/2026 3.96% 0.71 CHF 0.73 CHF 190,000 190,000 118,373 118,373 81,148 CHF 84,238 CHF 86.08% 86.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.