market maker quality

ISIN: CH1400600800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 7.97% 0.38 CHF 0.41 CHF 120,000 120,000 120,000 120,000 43,412 CHF 47,012 CHF 99.75% 99.75%
16/09/2026 8.00% 0.34 CHF 0.37 CHF 120,000 120,000 145,479 145,479 48,539 CHF 52,394 CHF 99.92% 99.92%
15/09/2026 8.13% 0.36 CHF 0.39 CHF 115,000 115,000 115,000 115,000 40,722 CHF 44,172 CHF 99.85% 99.85%
14/09/2026 5.91% 0.41 CHF 0.44 CHF 120,000 120,000 185,840 185,840 73,822 CHF 78,080 CHF 94.52% 94.52%
11/09/2026 8.35% 0.33 CHF 0.36 CHF 120,000 120,000 121,528 121,528 41,713 CHF 45,328 CHF 99.44% 99.44%
10/09/2026 6.86% 0.34 CHF 0.37 CHF 120,000 120,000 186,903 186,903 63,971 CHF 68,240 CHF 96.35% 96.35%
09/09/2026 7.21% 0.36 CHF 0.39 CHF 110,000 110,000 110,358 110,358 44,325 CHF 47,628 CHF 98.00% 98.00%
08/09/2026 6.33% 0.47 CHF 0.50 CHF 110,000 110,000 111,060 111,060 51,026 CHF 54,358 CHF 95.42% 95.42%
07/09/2026 7.85% 0.38 CHF 0.41 CHF 115,000 115,000 115,000 115,000 42,291 CHF 45,741 CHF 99.56% 99.56%
04/09/2026 6.48% 0.37 CHF 0.40 CHF 120,000 120,000 195,736 195,736 69,067 CHF 73,424 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.