market maker quality

ISIN: CH1400600818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.84% 0.25 CHF 0.26 CHF 190,000 190,000 188,886 188,883 48,947 CHF 50,846 CHF 100.00% 100.00%
30/07/2026 2.89% 0.31 CHF 0.32 CHF 190,000 190,000 183,162 183,162 62,633 CHF 64,465 CHF 94.80% 97.52%
29/07/2026 3.22% 0.32 CHF 0.33 CHF 190,000 190,000 189,844 189,844 58,154 CHF 60,053 CHF 99.56% 100.00%
28/07/2026 3.44% 0.31 CHF 0.32 CHF 190,000 190,000 189,545 189,545 54,514 CHF 56,414 CHF 97.89% 99.14%
27/07/2026 4.63% 0.23 CHF 0.24 CHF 190,000 190,000 189,912 189,912 40,213 CHF 42,113 CHF 100.00% 100.00%
24/07/2026 3.83% 0.28 CHF 0.28 CHF 190,000 190,000 190,000 190,000 48,770 CHF 50,670 CHF 100.00% 100.00%
23/07/2026 4.23% 0.23 CHF 0.24 CHF 150,000 150,000 148,691 148,691 35,042 CHF 36,542 CHF 97.74% 98.02%
22/07/2026 1.83% 0.56 CHF 0.57 CHF 160,000 160,000 157,797 157,797 88,218 CHF 89,818 CHF 100.00% 100.00%
21/07/2026 2.20% 0.45 CHF 0.46 CHF 150,000 150,000 147,957 147,957 68,455 CHF 69,955 CHF 100.00% 100.00%
20/07/2026 2.11% 0.51 CHF 0.52 CHF 150,000 150,000 148,650 148,650 71,071 CHF 72,571 CHF 98.24% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.