market maker quality

ISIN: CH1400600990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.61% 0.76 CHF 0.78 CHF 80,000 80,000 80,583 80,583 61,008 CHF 62,620 CHF 100.00% 100.00%
30/07/2026 2.50% 0.75 CHF 0.77 CHF 80,000 80,000 80,000 80,000 63,297 CHF 64,897 CHF 100.00% 100.00%
29/07/2026 2.55% 0.77 CHF 0.79 CHF 80,000 80,000 79,957 79,957 62,016 CHF 63,616 CHF 100.00% 100.00%
28/07/2026 2.32% 0.86 CHF 0.88 CHF 80,000 80,000 80,000 80,000 68,185 CHF 69,785 CHF 99.23% 99.23%
27/07/2026 2.38% 0.86 CHF 0.88 CHF 80,000 80,000 79,927 79,927 66,444 CHF 68,044 CHF 99.75% 99.75%
24/07/2026 2.44% 0.85 CHF 0.87 CHF 80,000 80,000 80,000 80,000 64,681 CHF 66,281 CHF 99.75% 99.75%
23/07/2026 2.59% 0.77 CHF 0.79 CHF 80,000 80,000 80,000 80,000 61,078 CHF 62,678 CHF 100.00% 100.00%
22/07/2026 2.33% 0.79 CHF 0.81 CHF 80,000 80,000 80,000 80,000 67,831 CHF 69,431 CHF 99.47% 99.47%
21/07/2026 2.46% 0.76 CHF 0.78 CHF 80,000 80,000 80,000 80,000 64,406 CHF 66,006 CHF 100.00% 100.00%
20/07/2026 2.44% 0.81 CHF 0.83 CHF 80,000 80,000 80,000 80,000 64,891 CHF 66,491 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.