market maker quality

ISIN: CH1400601006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.52% 0.66 CHF 0.67 CHF 130,000 130,000 129,754 129,556 85,164 CHF 86,331 CHF 99.11% 99.11%
30/07/2026 1.48% 0.65 CHF 0.66 CHF 130,000 130,000 129,309 128,926 87,600 CHF 88,634 CHF 99.68% 99.68%
29/07/2026 1.49% 0.66 CHF 0.67 CHF 120,000 120,000 119,652 119,421 79,965 CHF 81,007 CHF 99.19% 99.19%
28/07/2026 1.39% 0.72 CHF 0.73 CHF 120,000 120,000 119,800 119,640 85,990 CHF 87,072 CHF 98.46% 98.46%
27/07/2026 1.42% 0.73 CHF 0.74 CHF 120,000 120,000 119,615 119,397 84,392 CHF 85,436 CHF 98.97% 98.97%
24/07/2026 1.50% 0.72 CHF 0.73 CHF 120,000 120,000 126,712 126,712 87,214 CHF 88,506 CHF 96.43% 98.68%
23/07/2026 1.52% 0.67 CHF 0.68 CHF 130,000 130,000 129,158 128,485 85,176 CHF 86,023 CHF 99.49% 99.49%
22/07/2026 1.44% 0.68 CHF 0.69 CHF 130,000 130,000 127,486 125,476 91,117 CHF 90,938 CHF 98.58% 98.58%
21/07/2026 1.50% 0.66 CHF 0.67 CHF 130,000 130,000 126,317 124,282 86,658 CHF 86,524 CHF 98.98% 98.98%
20/07/2026 1.46% 0.69 CHF 0.70 CHF 120,000 120,000 119,530 119,154 82,165 CHF 83,106 CHF 85.24% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.