market maker quality

ISIN: CH1400601006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.89% 0.54 CHF 0.55 CHF 130,000 130,000 129,640 129,351 68,433 CHF 69,576 CHF 99.68% 99.68%
16/09/2026 2.12% 0.49 CHF 0.50 CHF 130,000 130,000 128,566 127,419 61,349 CHF 62,083 CHF 99.86% 99.86%
15/09/2026 2.25% 0.47 CHF 0.48 CHF 140,000 140,000 137,089 134,760 63,240 CHF 63,563 CHF 99.72% 99.72%
14/09/2026 2.48% 0.42 CHF 0.43 CHF 140,000 140,000 136,218 133,192 57,287 CHF 57,359 CHF 97.36% 97.36%
11/09/2026 2.59% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 57,185 CHF 58,685 CHF 100.00% 100.00%
10/09/2026 2.63% 0.37 CHF 0.38 CHF 15,000 15,000 140,459 140,459 52,692 CHF 54,096 CHF 97.97% 98.92%
09/09/2026 2.87% 0.35 CHF 0.36 CHF 140,000 140,000 136,645 136,645 49,095 CHF 50,495 CHF 100.00% 100.00%
08/09/2026 2.60% 0.42 CHF 0.44 CHF 70,000 70,000 136,039 136,039 54,666 CHF 56,066 CHF 99.96% 99.96%
07/09/2026 2.23% 0.46 CHF 0.47 CHF 130,000 130,000 130,000 130,000 57,610 CHF 58,910 CHF 99.91% 99.91%
04/09/2026 2.04% 0.48 CHF 0.49 CHF 130,000 130,000 130,000 130,000 63,004 CHF 64,304 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.