market maker quality

ISIN: CH1400601014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 8.66% 0.15 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,465 CHF 16,865 CHF 100.00% 100.00%
30/07/2026 8.05% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 16,718 CHF 18,118 CHF 100.00% 100.00%
29/07/2026 8.38% 0.16 CHF 0.17 CHF 100,000 100,000 99,946 99,946 16,032 CHF 17,432 CHF 100.00% 100.00%
28/07/2026 7.38% 0.18 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,290 CHF 19,690 CHF 99.25% 99.25%
27/07/2026 7.73% 0.19 CHF 0.20 CHF 100,000 100,000 99,899 99,899 17,425 CHF 18,825 CHF 99.75% 99.75%
24/07/2026 7.97% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 16,877 CHF 18,277 CHF 99.75% 99.75%
23/07/2026 8.77% 0.15 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,278 CHF 16,678 CHF 100.00% 100.00%
22/07/2026 7.58% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 17,813 CHF 19,213 CHF 99.46% 99.46%
21/07/2026 8.11% 0.15 CHF 0.17 CHF 100,000 100,000 100,000 100,000 16,604 CHF 18,004 CHF 100.00% 100.00%
20/07/2026 7.90% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,072 CHF 18,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.