market maker quality

ISIN: CH1400601139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.20 CHF 2.21 CHF 70,000 70,000 67,361 67,361 148,868 CHF 149,568 CHF 99.75% 99.75%
17/02/2026 0.47% 2.19 CHF 2.20 CHF 70,000 70,000 69,365 69,365 148,938 CHF 149,638 CHF 99.73% 99.73%
16/02/2026 0.50% 2.02 CHF 2.03 CHF 80,000 80,000 79,576 79,576 161,347 CHF 162,147 CHF 99.65% 99.65%
13/02/2026 0.54% 2.05 CHF 2.06 CHF 80,000 80,000 76,107 76,107 154,608 CHF 155,408 CHF 99.17% 99.17%
11/02/2026 0.54% 1.95 CHF 1.96 CHF 80,000 80,000 79,352 79,352 149,816 CHF 150,616 CHF 99.97% 99.97%
10/02/2026 0.53% 1.84 CHF 1.85 CHF 80,000 80,000 79,918 79,918 151,081 CHF 151,881 CHF 99.94% 99.94%
09/02/2026 0.52% 1.89 CHF 1.90 CHF 80,000 80,000 79,907 79,907 153,516 CHF 154,316 CHF 99.96% 99.96%
06/02/2026 0.51% 1.95 CHF 1.96 CHF 80,000 80,000 79,988 79,988 155,069 CHF 155,869 CHF 99.21% 99.21%
04/02/2026 0.50% 2.06 CHF 2.07 CHF 80,000 80,000 79,879 79,879 159,587 CHF 160,387 CHF 99.86% 99.86%
03/02/2026 0.52% 1.88 CHF 1.89 CHF 80,000 80,000 79,966 79,966 153,307 CHF 154,107 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.