market maker quality

ISIN: CH1400601139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 1.17 CHF 1.19 CHF 90,000 90,000 90,000 90,000 105,678 CHF 106,578 CHF 24.70% 29.38%
01/06/2026 0.73% 1.25 CHF 1.26 CHF 90,000 90,000 90,000 90,000 122,777 CHF 123,677 CHF 99.78% 99.78%
29/05/2026 0.68% 1.45 CHF 1.46 CHF 90,000 90,000 85,781 85,781 126,155 CHF 127,013 CHF 99.22% 99.22%
28/05/2026 0.71% 1.44 CHF 1.45 CHF 90,000 90,000 90,000 90,000 125,783 CHF 126,683 CHF 99.80% 99.80%
26/05/2026 0.65% 1.52 CHF 1.53 CHF 80,000 80,000 80,000 80,000 122,726 CHF 123,526 CHF 99.70% 99.70%
22/05/2026 0.65% 1.56 CHF 1.57 CHF 80,000 80,000 79,998 79,998 123,516 CHF 124,316 CHF 99.92% 99.92%
21/05/2026 0.69% 1.48 CHF 1.49 CHF 90,000 90,000 89,992 89,992 130,231 CHF 131,131 CHF 99.64% 99.64%
20/05/2026 0.69% 1.47 CHF 1.48 CHF 90,000 90,000 89,941 89,941 129,253 CHF 130,153 CHF 99.93% 99.93%
19/05/2026 0.70% 1.47 CHF 1.48 CHF 90,000 90,000 90,000 90,000 128,616 CHF 129,516 CHF 99.34% 99.34%
18/05/2026 0.76% 1.30 CHF 1.31 CHF 90,000 90,000 90,000 90,000 118,640 CHF 119,540 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.