market maker quality

ISIN: CH1400601162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.00% 0.95 CHF 0.96 CHF 100,000 100,000 99,733 99,733 100,130 CHF 101,130 CHF 99.90% 99.90%
14/04/2026 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,684 CHF 96,684 CHF 99.85% 99.85%
13/04/2026 1.08% 0.96 CHF 0.97 CHF 100,000 100,000 99,996 99,996 92,316 CHF 93,316 CHF 99.90% 99.90%
10/04/2026 1.00% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 99,702 CHF 100,702 CHF 99.39% 99.39%
09/04/2026 1.12% 0.93 CHF 0.94 CHF 110,000 110,000 109,992 109,992 98,063 CHF 99,163 CHF 99.07% 99.07%
08/04/2026 1.04% 0.93 CHF 0.94 CHF 110,000 110,000 109,973 109,973 105,797 CHF 106,897 CHF 98.53% 98.53%
07/04/2026 1.04% 0.89 CHF 0.90 CHF 100,000 100,000 99,993 99,993 95,360 CHF 96,360 CHF 99.50% 99.50%
02/04/2026 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,906 CHF 100,906 CHF 99.45% 99.45%
01/04/2026 0.97% 1.00 CHF 1.01 CHF 100,000 100,000 100,302 100,302 102,842 CHF 103,845 CHF 99.71% 99.71%
31/03/2026 1.00% 0.99 CHF 1.00 CHF 110,000 110,000 109,887 109,887 109,034 CHF 110,134 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.