market maker quality

ISIN: CH1400601162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.20% 0.79 CHF 0.80 CHF 100,000 100,000 99,991 99,991 82,824 CHF 83,824 CHF 99.50% 99.50%
01/06/2026 0.98% 0.91 CHF 0.92 CHF 90,000 90,000 89,994 89,994 91,482 CHF 92,382 CHF 99.74% 99.74%
29/05/2026 0.89% 1.09 CHF 1.10 CHF 90,000 90,000 89,979 89,979 100,436 CHF 101,336 CHF 99.41% 99.41%
28/05/2026 0.95% 1.09 CHF 1.10 CHF 90,000 90,000 89,984 89,984 94,419 CHF 95,319 CHF 99.72% 99.72%
26/05/2026 0.85% 1.16 CHF 1.17 CHF 90,000 90,000 90,000 90,000 105,954 CHF 106,854 CHF 99.69% 99.69%
22/05/2026 0.84% 1.20 CHF 1.21 CHF 90,000 90,000 89,993 89,993 106,904 CHF 107,804 CHF 99.99% 99.99%
21/05/2026 0.91% 1.13 CHF 1.14 CHF 90,000 90,000 89,992 89,992 98,715 CHF 99,615 CHF 99.64% 99.64%
20/05/2026 0.92% 1.12 CHF 1.13 CHF 90,000 90,000 89,927 89,927 97,973 CHF 98,873 CHF 99.91% 99.91%
19/05/2026 0.92% 1.12 CHF 1.13 CHF 100,000 100,000 99,984 99,984 108,209 CHF 109,209 CHF 99.43% 99.43%
18/05/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,066 CHF 99,066 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.