market maker quality

ISIN: CH1400601188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.17% 0.83 CHF 0.84 CHF 90,000 90,000 89,958 89,958 76,577 CHF 77,477 CHF 98.42% 98.42%
30/07/2026 1.18% 0.83 CHF 0.84 CHF 90,000 90,000 90,000 90,000 76,232 CHF 77,132 CHF 94.28% 94.28%
29/07/2026 0.97% 0.99 CHF 1.00 CHF 80,000 80,000 79,935 79,935 82,024 CHF 82,824 CHF 96.11% 96.11%
28/07/2026 1.04% 1.05 CHF 1.06 CHF 90,000 90,000 89,920 89,920 86,385 CHF 87,285 CHF 97.76% 97.76%
27/07/2026 1.09% 0.95 CHF 0.96 CHF 90,000 90,000 89,915 89,915 82,021 CHF 82,921 CHF 98.27% 98.27%
24/07/2026 1.24% 0.85 CHF 0.86 CHF 100,000 100,000 98,916 98,916 79,831 CHF 80,821 CHF 98.54% 98.54%
23/07/2026 1.57% 0.79 CHF 0.80 CHF 110,000 110,000 116,865 116,865 75,423 CHF 76,600 CHF 96.67% 96.83%
22/07/2026 1.86% 0.53 CHF 0.54 CHF 120,000 120,000 119,146 119,146 64,439 CHF 65,639 CHF 98.83% 98.83%
21/07/2026 2.01% 0.51 CHF 0.52 CHF 120,000 120,000 119,916 119,916 59,134 CHF 60,334 CHF 99.84% 99.84%
20/07/2026 1.84% 0.51 CHF 0.52 CHF 120,000 120,000 119,944 119,944 64,621 CHF 65,821 CHF 98.98% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.