market maker quality

ISIN: CH1400601303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 9.26% 0.11 CHF 0.12 CHF 150,000 150,000 149,556 149,556 15,511 CHF 17,011 CHF 99.82% 99.82%
14/04/2026 9.77% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 14,638 CHF 16,138 CHF 99.92% 99.92%
13/04/2026 10.22% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 13,981 CHF 15,481 CHF 99.72% 99.72%
10/04/2026 10.72% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 13,361 CHF 14,861 CHF 99.62% 99.62%
09/04/2026 12.02% 0.08 CHF 0.09 CHF 150,000 150,000 153,351 153,351 12,006 CHF 13,539 CHF 98.75% 99.67%
08/04/2026 8.88% 0.09 CHF 0.10 CHF 150,000 150,000 150,000 150,000 16,217 CHF 17,717 CHF 99.08% 99.08%
07/04/2026 12.97% 0.06 CHF 0.07 CHF 160,000 160,000 160,000 160,000 11,626 CHF 13,226 CHF 99.42% 99.42%
02/04/2026 13.71% 0.07 CHF 0.08 CHF 160,000 160,000 160,000 160,000 10,893 CHF 12,493 CHF 99.58% 99.58%
01/04/2026 12.24% 0.08 CHF 0.09 CHF 160,000 160,000 159,944 159,944 12,305 CHF 13,904 CHF 98.94% 98.94%
31/03/2026 18.27% 0.05 CHF 0.06 CHF 160,000 160,000 160,508 160,508 8,041 CHF 9,648 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.