market maker quality

ISIN: CH1400601329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.98% 1.02 CHF 1.03 CHF 130,000 130,000 129,980 129,964 132,504 CHF 133,787 CHF 98.98% 98.98%
16/09/2026 0.97% 1.02 CHF 1.03 CHF 130,000 130,000 129,700 129,460 133,121 CHF 134,173 CHF 99.28% 99.28%
15/09/2026 0.98% 1.02 CHF 1.03 CHF 130,000 130,000 129,617 129,310 132,586 CHF 133,575 CHF 98.49% 98.49%
14/09/2026 0.83% 1.16 CHF 1.17 CHF 130,000 130,000 120,757 120,685 145,835 CHF 146,952 CHF 96.95% 96.95%
11/09/2026 0.78% 1.27 CHF 1.28 CHF 120,000 120,000 120,000 120,000 153,341 CHF 154,541 CHF 99.56% 99.56%
10/09/2026 0.80% 1.23 CHF 1.24 CHF 120,000 120,000 120,000 120,000 148,621 CHF 149,821 CHF 97.35% 97.35%
09/09/2026 0.78% 1.28 CHF 1.29 CHF 120,000 120,000 119,990 119,990 152,651 CHF 153,851 CHF 99.55% 99.55%
08/09/2026 0.78% 1.32 CHF 1.33 CHF 120,000 120,000 119,922 119,922 153,351 CHF 154,551 CHF 99.41% 99.41%
07/09/2026 0.79% 1.26 CHF 1.27 CHF 120,000 120,000 120,000 120,000 150,978 CHF 152,178 CHF 99.95% 99.95%
04/09/2026 0.77% 1.31 CHF 1.32 CHF 120,000 120,000 120,000 120,000 155,333 CHF 156,533 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.