market maker quality

ISIN: CH1400601329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.89% 1.11 CHF 1.12 CHF 130,000 130,000 129,824 129,683 146,023 CHF 147,160 CHF 99.76% 99.76%
30/07/2026 0.92% 1.10 CHF 1.11 CHF 130,000 130,000 129,872 129,770 141,412 CHF 142,599 CHF 98.06% 98.06%
29/07/2026 0.86% 1.12 CHF 1.13 CHF 130,000 130,000 125,556 125,287 146,939 CHF 147,880 CHF 96.84% 96.84%
28/07/2026 0.91% 1.08 CHF 1.09 CHF 130,000 130,000 129,739 129,530 142,754 CHF 143,826 CHF 99.00% 99.00%
27/07/2026 0.88% 1.12 CHF 1.13 CHF 130,000 130,000 129,940 129,940 147,726 CHF 149,026 CHF 99.74% 99.74%
24/07/2026 0.92% 1.07 CHF 1.08 CHF 130,000 130,000 129,967 129,967 140,436 CHF 141,736 CHF 99.21% 99.21%
23/07/2026 0.91% 1.06 CHF 1.07 CHF 130,000 130,000 129,932 129,878 141,771 CHF 143,011 CHF 99.99% 99.99%
22/07/2026 0.88% 1.13 CHF 1.14 CHF 130,000 130,000 129,972 129,949 147,232 CHF 148,506 CHF 99.28% 99.28%
21/07/2026 0.93% 1.09 CHF 1.10 CHF 130,000 130,000 129,975 129,956 139,753 CHF 141,032 CHF 99.99% 99.99%
20/07/2026 0.93% 1.06 CHF 1.07 CHF 130,000 130,000 129,988 129,979 139,750 CHF 141,040 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.