market maker quality

ISIN: CH1400601337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.53% 1.84 CHF 1.85 CHF 70,000 70,000 69,917 69,850 131,188 CHF 131,760 CHF 82.77% 82.77%
30/07/2026 0.55% 1.84 CHF 1.85 CHF 70,000 70,000 69,971 69,948 126,650 CHF 127,308 CHF 81.24% 81.24%
29/07/2026 0.51% 1.87 CHF 1.88 CHF 70,000 70,000 65,449 65,248 128,871 CHF 129,129 CHF 67.29% 67.29%
28/07/2026 0.55% 1.79 CHF 1.80 CHF 70,000 70,000 69,893 69,808 128,218 CHF 128,764 CHF 85.52% 85.52%
27/07/2026 0.52% 1.87 CHF 1.88 CHF 70,000 70,000 69,946 69,933 133,259 CHF 133,934 CHF 86.95% 86.95%
24/07/2026 0.56% 1.78 CHF 1.79 CHF 70,000 70,000 69,834 69,834 125,865 CHF 126,565 CHF 75.42% 75.42%
23/07/2026 0.55% 1.76 CHF 1.77 CHF 70,000 70,000 69,655 69,379 126,606 CHF 126,815 CHF 83.26% 83.26%
22/07/2026 0.53% 1.89 CHF 1.90 CHF 70,000 70,000 69,957 69,923 132,744 CHF 133,378 CHF 85.61% 85.61%
21/07/2026 0.56% 1.82 CHF 1.83 CHF 70,000 70,000 69,881 69,785 124,983 CHF 125,511 CHF 89.02% 89.02%
20/07/2026 0.56% 1.77 CHF 1.78 CHF 70,000 70,000 69,954 69,916 125,450 CHF 126,085 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.