market maker quality

ISIN: CH1400601360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.66% 1.49 CHF 1.50 CHF 70,000 70,000 69,752 69,554 106,039 CHF 106,431 CHF 88.27% 88.27%
30/07/2026 0.69% 1.49 CHF 1.50 CHF 70,000 70,000 69,826 69,687 101,946 CHF 102,443 CHF 83.27% 83.27%
29/07/2026 0.63% 1.52 CHF 1.53 CHF 70,000 70,000 69,638 69,369 112,233 CHF 112,500 CHF 74.73% 74.73%
28/07/2026 0.68% 1.44 CHF 1.45 CHF 70,000 70,000 69,772 69,589 103,744 CHF 104,179 CHF 89.00% 89.00%
27/07/2026 0.64% 1.52 CHF 1.53 CHF 70,000 70,000 69,922 69,887 108,559 CHF 109,204 CHF 93.64% 93.64%
24/07/2026 0.69% 1.44 CHF 1.45 CHF 70,000 70,000 69,866 69,866 101,961 CHF 102,661 CHF 79.84% 79.84%
23/07/2026 0.69% 1.42 CHF 1.43 CHF 70,000 70,000 69,110 68,399 101,824 CHF 101,498 CHF 89.74% 89.74%
22/07/2026 0.65% 1.54 CHF 1.55 CHF 70,000 70,000 69,849 69,728 108,073 CHF 108,583 CHF 90.99% 90.99%
21/07/2026 0.70% 1.47 CHF 1.48 CHF 80,000 80,000 79,514 79,125 115,082 CHF 115,316 CHF 94.39% 94.39%
20/07/2026 0.69% 1.43 CHF 1.44 CHF 70,000 70,000 69,892 69,806 101,330 CHF 101,906 CHF 71.76% 71.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.