market maker quality

ISIN: CH1400601378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.10% 0.88 CHF 0.89 CHF 90,000 90,000 89,968 89,942 81,523 CHF 82,399 CHF 99.84% 99.84%
30/07/2026 1.16% 0.88 CHF 0.89 CHF 90,000 90,000 89,997 89,994 77,378 CHF 78,275 CHF 97.41% 97.41%
29/07/2026 1.01% 0.90 CHF 0.91 CHF 90,000 90,000 85,843 85,778 84,563 CHF 85,359 CHF 95.65% 95.65%
28/07/2026 1.12% 0.86 CHF 0.87 CHF 90,000 90,000 90,000 90,000 80,200 CHF 81,100 CHF 98.72% 98.72%
27/07/2026 1.05% 0.92 CHF 0.93 CHF 90,000 90,000 89,957 89,957 85,164 CHF 86,064 CHF 99.44% 99.44%
24/07/2026 1.14% 0.86 CHF 0.87 CHF 90,000 90,000 89,995 89,995 78,674 CHF 79,574 CHF 99.97% 99.97%
23/07/2026 1.13% 0.84 CHF 0.85 CHF 90,000 90,000 89,896 89,813 79,676 CHF 80,502 CHF 99.65% 99.65%
22/07/2026 1.05% 0.94 CHF 0.95 CHF 90,000 90,000 90,000 90,000 85,119 CHF 86,019 CHF 99.30% 99.30%
21/07/2026 1.14% 0.88 CHF 0.89 CHF 90,000 90,000 90,000 90,000 78,311 CHF 79,211 CHF 100.00% 100.00%
20/07/2026 1.13% 0.86 CHF 0.87 CHF 90,000 90,000 90,000 90,000 79,364 CHF 80,264 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.