market maker quality

ISIN: CH1400601527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.24% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 15,555 CHF 17,055 CHF 99.82% 99.82%
17/02/2026 11.31% 0.09 CHF 0.10 CHF 150,000 150,000 150,934 150,934 12,610 CHF 14,119 CHF 99.70% 99.70%
16/02/2026 10.53% 0.08 CHF 0.09 CHF 150,000 150,000 150,000 150,000 13,505 CHF 15,005 CHF 99.79% 99.79%
13/02/2026 11.82% 0.08 CHF 0.09 CHF 160,000 160,000 156,201 156,201 12,476 CHF 14,038 CHF 99.21% 99.21%
11/02/2026 9.92% 0.10 CHF 0.11 CHF 150,000 150,000 150,039 150,039 14,421 CHF 15,921 CHF 99.98% 99.98%
10/02/2026 6.94% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 20,887 CHF 22,387 CHF 99.94% 99.94%
09/02/2026 7.44% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 19,442 CHF 20,942 CHF 99.91% 99.91%
06/02/2026 7.36% 0.14 CHF 0.15 CHF 150,000 150,000 150,000 150,000 19,675 CHF 21,175 CHF 99.83% 99.83%
04/02/2026 4.18% 0.21 CHF 0.22 CHF 140,000 140,000 140,000 140,000 33,321 CHF 34,721 CHF 99.22% 99.24%
03/02/2026 2.50% 0.39 CHF 0.40 CHF 130,000 130,000 131,670 131,670 52,068 CHF 53,385 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.