market maker quality

ISIN: CH1400601790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.22% 0.09 CHF 0.10 CHF 90,000 90,000 38,955 38,955 3,750 CHF 4,152 CHF 9.74% 109.19%
16/12/2025 13.92% 0.10 CHF 0.11 CHF 90,000 90,000 39,041 39,041 4,153 CHF 4,556 CHF 9.74% 109.42%
15/12/2025 15.84% 0.10 CHF 0.11 CHF 90,000 90,000 39,538 39,538 3,580 CHF 3,988 CHF 9.85% 109.74%
12/12/2025 17.05% 0.09 CHF 0.10 CHF 90,000 90,000 37,650 37,650 3,345 CHF 3,735 CHF 9.47% 107.19%
10/12/2025 24.21% 0.06 CHF 0.07 CHF 90,000 90,000 40,753 40,753 2,360 CHF 2,780 CHF 10.08% 109.92%
09/12/2025 25.88% 0.06 CHF 0.07 CHF 90,000 90,000 45,826 45,826 2,411 CHF 2,881 CHF 10.86% 110.37%
08/12/2025 30.59% 0.05 CHF 0.06 CHF 100,000 100,000 41,070 41,070 1,812 CHF 2,235 CHF 9.50% 109.35%
05/12/2025 29.41% 0.05 CHF 0.06 CHF 100,000 100,000 42,576 42,576 1,899 CHF 2,338 CHF 9.75% 109.52%
03/12/2025 30.87% 0.04 CHF 0.05 CHF 100,000 100,000 45,367 45,367 1,922 CHF 2,388 CHF 10.24% 109.49%
02/12/2025 30.03% 0.04 CHF 0.05 CHF 100,000 100,000 41,613 41,613 1,747 CHF 2,177 CHF 9.58% 108.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.