market maker quality

ISIN: CH1400601824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.07% 0.88 CHF 0.94 CHF 70,000 70,000 70,000 70,000 65,246 CHF 65,946 CHF 24.85% 100.00%
01/06/2026 1.51% 0.71 CHF 0.72 CHF 70,000 70,000 70,725 70,725 46,420 CHF 47,128 CHF 99.77% 99.77%
29/05/2026 2.23% 0.61 CHF 0.62 CHF 90,000 90,000 90,000 90,000 40,907 CHF 41,807 CHF 99.95% 99.95%
28/05/2026 4.02% 0.27 CHF 0.28 CHF 100,000 100,000 105,918 105,918 25,886 CHF 26,945 CHF 99.80% 99.80%
27/05/2026 4.08% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 24,076 CHF 25,076 CHF 99.84% 99.84%
26/05/2026 3.47% 0.28 CHF 0.28 CHF 100,000 100,000 100,000 100,000 28,448 CHF 29,448 CHF 99.99% 99.99%
22/05/2026 5.88% 0.27 CHF 0.28 CHF 140,000 140,000 147,838 147,838 25,306 CHF 26,785 CHF 99.80% 99.80%
21/05/2026 9.73% 0.13 CHF 0.14 CHF 150,000 150,000 151,167 151,167 15,018 CHF 16,530 CHF 99.75% 99.75%
20/05/2026 7.10% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 20,415 CHF 21,915 CHF 99.18% 99.18%
19/05/2026 6.98% 0.13 CHF 0.14 CHF 150,000 150,000 150,000 150,000 20,833 CHF 22,333 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.