market maker quality

ISIN: CH1400601832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.89% 1.08 CHF 1.14 CHF 70,000 60,000 62,527 62,527 70,243 CHF 70,869 CHF 24.84% 99.96%
01/06/2026 1.18% 0.90 CHF 0.91 CHF 70,000 70,000 70,000 70,000 59,163 CHF 59,863 CHF 99.85% 99.85%
29/05/2026 1.58% 0.79 CHF 0.80 CHF 80,000 80,000 79,109 79,109 50,189 CHF 50,980 CHF 99.96% 99.96%
28/05/2026 2.46% 0.43 CHF 0.44 CHF 80,000 80,000 85,925 85,925 34,600 CHF 35,459 CHF 99.71% 99.71%
27/05/2026 2.51% 0.39 CHF 0.40 CHF 90,000 90,000 88,701 88,701 34,961 CHF 35,848 CHF 99.88% 99.88%
26/05/2026 2.22% 0.44 CHF 0.45 CHF 80,000 80,000 80,532 80,532 35,856 CHF 36,661 CHF 99.99% 99.99%
22/05/2026 3.35% 0.42 CHF 0.43 CHF 100,000 100,000 108,915 108,915 32,660 CHF 33,749 CHF 99.83% 99.83%
21/05/2026 5.25% 0.23 CHF 0.24 CHF 110,000 110,000 118,734 118,734 22,242 CHF 23,429 CHF 99.68% 99.68%
20/05/2026 4.07% 0.23 CHF 0.24 CHF 120,000 120,000 120,000 120,000 28,900 CHF 30,100 CHF 99.21% 99.21%
19/05/2026 4.05% 0.23 CHF 0.24 CHF 110,000 110,000 110,000 110,000 26,715 CHF 27,815 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.