market maker quality

ISIN: CH1400601840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.44% 0.02 CHF 0.03 CHF 80,000 80,000 35,030 35,030 727 CHF 1,091 CHF 9.64% 108.25%
02/12/2025 49.42% 0.02 CHF 0.03 CHF 80,000 80,000 45,736 45,736 928 CHF 1,395 CHF 12.65% 105.14%
28/11/2025 37.52% 0.02 CHF 0.03 CHF 80,000 80,000 80,000 80,000 1,734 CHF 2,534 CHF 100.00% 100.00%
27/11/2025 39.64% 0.02 CHF 0.03 CHF 80,000 80,000 80,000 80,000 1,622 CHF 2,422 CHF 98.93% 98.93%
26/11/2025 46.17% 0.02 CHF 0.03 CHF 80,000 80,000 80,000 80,000 1,338 CHF 2,138 CHF 100.00% 100.00%
25/11/2025 52.71% 0.02 CHF 0.03 CHF 80,000 80,000 79,995 79,995 1,123 CHF 1,923 CHF 100.00% 100.00%
24/11/2025 48.55% 0.02 CHF 0.03 CHF 80,000 80,000 80,000 80,000 1,253 CHF 2,053 CHF 99.09% 99.09%
21/11/2025 72.55% 0.01 CHF 0.02 CHF 80,000 80,000 79,930 79,930 726 CHF 1,526 CHF 99.63% 99.63%
20/11/2025 65.16% 0.01 CHF 0.02 CHF 80,000 80,000 79,994 79,994 831 CHF 1,631 CHF 99.89% 99.89%
19/11/2025 62.48% 0.01 CHF 0.02 CHF 80,000 80,000 79,893 79,893 887 CHF 1,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.