market maker quality

ISIN: CH1400601873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 50.81% 0.02 CHF 0.03 CHF 70,000 70,000 39,761 39,761 772 CHF 1,180 CHF 12.27% 110.15%
16/12/2025 50.88% 0.02 CHF 0.03 CHF 70,000 70,000 36,561 36,561 755 CHF 1,132 CHF 11.09% 108.18%
15/12/2025 58.56% 0.02 CHF 0.03 CHF 70,000 70,000 32,763 32,763 585 CHF 925 CHF 9.97% 108.70%
12/12/2025 63.73% 0.02 CHF 0.03 CHF 70,000 70,000 37,700 37,700 613 CHF 1,003 CHF 11.55% 108.94%
10/12/2025 100.33% 0.01 CHF 0.02 CHF 80,000 80,000 45,650 45,650 314 CHF 781 CHF 12.63% 112.24%
09/12/2025 105.30% 0.01 CHF 0.02 CHF 80,000 80,000 41,847 41,847 251 CHF 681 CHF 11.37% 81.58%
08/12/2025 117.78% 0.01 CHF 0.02 CHF 80,000 80,000 45,459 45,459 222 CHF 687 CHF 12.57% 112.40%
05/12/2025 122.79% 0.00 CHF 0.01 CHF 80,000 80,000 45,584 45,584 182 CHF 648 CHF 12.61% 107.67%
03/12/2025 121.46% 0.00 CHF 0.01 CHF 80,000 80,000 40,671 40,671 186 CHF 605 CHF 11.03% 104.02%
02/12/2025 113.71% 0.00 CHF 0.01 CHF 80,000 80,000 44,518 44,518 192 CHF 648 CHF 12.22% 103.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.