market maker quality

ISIN: CH1400601873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 88.98% 0.01 CHF 0.02 CHF 70,000 70,000 70,000 70,000 439 CHF 1,139 CHF 100.00% 100.00%
17/02/2026 111.13% 0.00 CHF 0.01 CHF 80,000 80,000 79,972 79,972 320 CHF 1,120 CHF 99.99% 99.99%
16/02/2026 107.45% 0.00 CHF 0.01 CHF 80,000 80,000 80,000 80,000 349 CHF 1,149 CHF 100.00% 100.00%
13/02/2026 99.20% 0.01 CHF 0.02 CHF 80,000 80,000 79,965 79,965 415 CHF 1,215 CHF 99.85% 99.85%
11/02/2026 49.00% 0.02 CHF 0.03 CHF 70,000 70,000 70,000 70,000 1,085 CHF 1,785 CHF 99.97% 99.97%
10/02/2026 43.03% 0.02 CHF 0.03 CHF 70,000 70,000 70,000 70,000 1,278 CHF 1,978 CHF 100.00% 100.00%
09/02/2026 42.03% 0.02 CHF 0.03 CHF 70,000 70,000 70,000 70,000 1,322 CHF 2,022 CHF 100.00% 100.00%
06/02/2026 45.10% 0.02 CHF 0.03 CHF 70,000 70,000 70,000 70,000 1,206 CHF 1,906 CHF 100.00% 100.00%
04/02/2026 57.06% 0.02 CHF 0.03 CHF 70,000 70,000 70,000 70,000 933 CHF 1,633 CHF 100.00% 100.00%
03/02/2026 64.40% 0.01 CHF 0.02 CHF 70,000 70,000 69,935 69,935 741 CHF 1,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.