market maker quality

ISIN: CH1400601972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.71% 0.31 CHF 0.32 CHF 80,000 80,000 34,847 34,847 11,462 CHF 11,824 CHF 9.59% 109.06%
16/12/2025 5.12% 0.34 CHF 0.35 CHF 80,000 80,000 27,835 27,835 9,362 CHF 9,656 CHF 8.33% 108.03%
15/12/2025 4.63% 0.41 CHF 0.42 CHF 70,000 70,000 36,732 36,732 14,354 CHF 14,768 CHF 10.13% 109.87%
12/12/2025 4.63% 0.38 CHF 0.39 CHF 80,000 80,000 31,257 31,257 13,187 CHF 13,549 CHF 9.54% 108.06%
10/12/2025 4.58% 0.43 CHF 0.44 CHF 70,000 70,000 33,137 33,137 13,878 CHF 14,259 CHF 9.28% 109.27%
09/12/2025 4.47% 0.42 CHF 0.43 CHF 70,000 70,000 32,220 32,220 13,910 CHF 14,281 CHF 9.80% 109.61%
08/12/2025 4.61% 0.43 CHF 0.44 CHF 70,000 70,000 33,466 33,466 13,628 CHF 14,010 CHF 10.15% 109.98%
05/12/2025 4.80% 0.42 CHF 0.43 CHF 70,000 70,000 30,099 30,099 13,446 CHF 13,804 CHF 9.29% 108.39%
03/12/2025 4.94% 0.45 CHF 0.46 CHF 80,000 80,000 35,363 35,363 12,181 CHF 12,547 CHF 9.70% 109.65%
02/12/2025 5.78% 0.30 CHF 0.31 CHF 90,000 90,000 38,042 38,042 10,118 CHF 10,511 CHF 9.55% 108.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.