market maker quality

ISIN: CH1400601972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.36 CHF 1.37 CHF 40,000 40,000 39,993 39,993 52,999 CHF 53,399 CHF 99.34% 99.34%
17/02/2026 0.81% 1.32 CHF 1.33 CHF 40,000 40,000 39,916 39,916 49,150 CHF 49,550 CHF 66.14% 66.14%
16/02/2026 0.82% 1.23 CHF 1.24 CHF 40,000 40,000 39,844 39,844 48,536 CHF 48,936 CHF 68.87% 68.87%
13/02/2026 0.85% 1.20 CHF 1.21 CHF 40,000 40,000 39,709 39,709 47,322 CHF 47,722 CHF 89.82% 89.82%
11/02/2026 0.89% 1.21 CHF 1.22 CHF 40,000 40,000 39,949 39,949 44,780 CHF 45,180 CHF 97.83% 97.83%
10/02/2026 0.89% 1.11 CHF 1.12 CHF 40,000 40,000 39,979 39,979 44,929 CHF 45,329 CHF 80.03% 80.03%
09/02/2026 0.92% 1.09 CHF 1.10 CHF 40,000 40,000 39,983 39,983 43,168 CHF 43,568 CHF 99.24% 99.24%
06/02/2026 1.00% 1.05 CHF 1.06 CHF 40,000 40,000 39,972 39,972 39,984 CHF 40,384 CHF 85.98% 85.98%
04/02/2026 0.94% 1.03 CHF 1.04 CHF 40,000 40,000 39,898 39,898 42,357 CHF 42,757 CHF 97.44% 97.44%
03/02/2026 0.90% 1.09 CHF 1.10 CHF 40,000 40,000 39,938 39,938 44,364 CHF 44,764 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.