market maker quality

ISIN: CH1400602004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 - - CHF 0.01 CHF 0 50,000 0 0 0 CHF 0 CHF 0.00% 16.37%
16/12/2025 166.67% 0.00 CHF 0.01 CHF 40,000 40,000 40,000 40,000 80 CHF 880 CHF 0.09% 109.38%
15/12/2025 - - CHF 0.01 CHF 0 40,000 0 0 0 CHF 0 CHF 0.00% 78.64%
12/12/2025 - - CHF 0.01 CHF 0 40,000 0 0 0 CHF 0 CHF 0.00% 102.07%
10/12/2025 126.81% 0.00 CHF 0.02 CHF 40,000 40,000 17,637 17,637 126 CHF 492 CHF 9.21% 108.41%
09/12/2025 158.34% 0.01 CHF 0.03 CHF 40,000 40,000 10,272 10,272 38 CHF 260 CHF 7.28% 109.08%
08/12/2025 116.08% 0.01 CHF 0.03 CHF 40,000 40,000 18,404 18,404 156 CHF 536 CHF 10.04% 109.87%
05/12/2025 82.21% 0.01 CHF 0.03 CHF 40,000 40,000 18,229 18,229 426 CHF 811 CHF 9.95% 108.61%
03/12/2025 56.90% 0.04 CHF 0.06 CHF 40,000 40,000 18,447 18,447 672 CHF 1,054 CHF 10.05% 109.96%
02/12/2025 41.43% 0.05 CHF 0.07 CHF 50,000 50,000 24,458 24,458 1,407 CHF 1,907 CHF 10.94% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.