market maker quality

ISIN: CH1400602020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.71% 0.26 CHF 0.27 CHF 120,000 120,000 50,330 50,330 13,782 CHF 14,305 CHF 9.33% 108.48%
16/12/2025 6.13% 0.28 CHF 0.29 CHF 110,000 110,000 41,823 41,823 11,543 CHF 11,983 CHF 8.55% 107.74%
15/12/2025 4.94% 0.32 CHF 0.33 CHF 110,000 110,000 51,990 51,990 16,180 CHF 16,718 CHF 10.12% 109.87%
12/12/2025 4.88% 0.31 CHF 0.32 CHF 110,000 110,000 51,229 51,229 16,631 CHF 17,163 CHF 10.00% 109.92%
10/12/2025 4.88% 0.33 CHF 0.34 CHF 110,000 110,000 49,889 49,889 16,205 CHF 16,722 CHF 9.28% 109.25%
09/12/2025 4.80% 0.33 CHF 0.34 CHF 110,000 110,000 50,115 50,115 16,759 CHF 17,279 CHF 9.80% 109.61%
08/12/2025 5.05% 0.33 CHF 0.34 CHF 110,000 110,000 49,454 49,454 15,695 CHF 16,209 CHF 9.71% 109.54%
05/12/2025 4.50% 0.33 CHF 0.34 CHF 110,000 110,000 44,383 44,383 15,143 CHF 15,600 CHF 9.47% 109.41%
03/12/2025 5.98% 0.35 CHF 0.36 CHF 120,000 120,000 56,292 56,292 15,724 CHF 16,307 CHF 9.71% 109.66%
02/12/2025 6.90% 0.25 CHF 0.26 CHF 140,000 140,000 58,767 58,767 13,060 CHF 13,667 CHF 9.55% 108.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.