market maker quality

ISIN: CH1400602046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 1.06 CHF 1.07 CHF 40,000 40,000 40,000 40,000 41,105 CHF 41,505 CHF 99.97% 99.97%
17/02/2026 1.06% 1.03 CHF 1.04 CHF 40,000 40,000 40,000 40,000 37,725 CHF 38,125 CHF 99.85% 99.85%
16/02/2026 1.07% 0.95 CHF 0.96 CHF 40,000 40,000 40,000 40,000 37,353 CHF 37,753 CHF 100.00% 100.00%
13/02/2026 1.09% 0.92 CHF 0.93 CHF 40,000 40,000 40,000 40,000 36,465 CHF 36,865 CHF 99.19% 99.19%
11/02/2026 1.17% 0.92 CHF 0.93 CHF 40,000 40,000 40,000 40,000 33,937 CHF 34,337 CHF 99.92% 99.92%
10/02/2026 1.17% 0.84 CHF 0.85 CHF 40,000 40,000 40,000 40,000 34,000 CHF 34,400 CHF 99.98% 99.98%
09/02/2026 1.22% 0.82 CHF 0.83 CHF 50,000 50,000 48,984 48,984 39,798 CHF 40,288 CHF 99.95% 99.95%
06/02/2026 1.32% 0.79 CHF 0.80 CHF 50,000 50,000 50,000 50,000 37,772 CHF 38,272 CHF 99.17% 99.17%
04/02/2026 1.24% 0.78 CHF 0.79 CHF 50,000 50,000 44,802 44,802 35,854 CHF 36,302 CHF 99.88% 99.88%
03/02/2026 1.18% 0.83 CHF 0.84 CHF 40,000 40,000 40,000 40,000 33,826 CHF 34,226 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.