market maker quality

ISIN: CH1400602046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.94% 0.24 CHF 0.25 CHF 90,000 90,000 35,860 35,860 9,217 CHF 9,589 CHF 9.72% 109.28%
16/12/2025 6.35% 0.27 CHF 0.28 CHF 80,000 80,000 29,613 29,613 7,801 CHF 8,112 CHF 8.61% 108.35%
15/12/2025 5.17% 0.31 CHF 0.32 CHF 80,000 80,000 35,844 35,844 10,709 CHF 11,080 CHF 9.81% 109.71%
12/12/2025 5.33% 0.30 CHF 0.31 CHF 80,000 80,000 34,545 34,545 10,456 CHF 10,815 CHF 9.54% 109.38%
10/12/2025 5.27% 0.31 CHF 0.32 CHF 80,000 80,000 35,606 35,606 10,737 CHF 11,105 CHF 9.27% 109.26%
09/12/2025 5.11% 0.30 CHF 0.31 CHF 80,000 80,000 38,868 38,868 11,888 CHF 12,288 CHF 10.53% 107.36%
08/12/2025 5.37% 0.31 CHF 0.32 CHF 80,000 80,000 37,433 37,433 10,920 CHF 11,307 CHF 10.19% 110.02%
05/12/2025 6.75% 0.30 CHF 0.31 CHF 80,000 80,000 33,291 33,291 10,556 CHF 10,946 CHF 9.28% 108.39%
03/12/2025 6.32% 0.34 CHF 0.35 CHF 80,000 80,000 35,384 35,384 9,376 CHF 9,743 CHF 9.71% 109.66%
02/12/2025 6.92% 0.24 CHF 0.25 CHF 90,000 90,000 43,922 43,922 9,490 CHF 9,941 CHF 10.77% 109.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.