market maker quality

ISIN: CH1400602079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.63% 0.25 CHF 0.26 CHF 140,000 140,000 138,912 138,912 37,610 CHF 38,999 CHF 99.70% 99.70%
21/04/2026 2.67% 0.34 CHF 0.35 CHF 130,000 130,000 130,000 130,000 48,088 CHF 49,388 CHF 99.49% 99.49%
20/04/2026 2.68% 0.37 CHF 0.38 CHF 120,000 120,000 120,000 120,000 44,191 CHF 45,391 CHF 99.73% 99.73%
17/04/2026 2.66% 0.46 CHF 0.47 CHF 130,000 130,000 129,795 129,795 48,864 CHF 50,164 CHF 99.10% 99.10%
16/04/2026 3.14% 0.32 CHF 0.33 CHF 130,000 130,000 134,148 134,148 42,085 CHF 43,427 CHF 99.94% 99.94%
15/04/2026 3.39% 0.30 CHF 0.31 CHF 140,000 140,000 138,765 138,765 40,476 CHF 41,868 CHF 99.90% 99.90%
14/04/2026 2.66% 0.39 CHF 0.40 CHF 130,000 130,000 130,039 130,039 48,325 CHF 49,626 CHF 99.88% 99.88%
13/04/2026 3.56% 0.32 CHF 0.33 CHF 140,000 140,000 140,000 140,000 38,743 CHF 40,143 CHF 99.81% 99.81%
10/04/2026 2.74% 0.35 CHF 0.36 CHF 130,000 130,000 130,344 130,344 46,967 CHF 48,271 CHF 99.72% 99.72%
09/04/2026 3.38% 0.29 CHF 0.30 CHF 140,000 140,000 140,000 140,000 40,782 CHF 42,182 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.