market maker quality

ISIN: CH1400602079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.89% 1.27 CHF 1.28 CHF 60,000 60,000 59,594 59,594 67,729 CHF 68,329 CHF 98.68% 98.68%
17/06/2026 0.90% 1.08 CHF 1.09 CHF 60,000 60,000 59,674 59,674 66,817 CHF 67,417 CHF 99.71% 99.86%
16/06/2026 0.97% 1.13 CHF 1.14 CHF 60,000 60,000 57,925 57,925 63,476 CHF 64,076 CHF 99.99% 99.99%
15/06/2026 0.95% 1.02 CHF 1.03 CHF 60,000 60,000 58,483 58,483 64,293 CHF 64,893 CHF 99.85% 99.85%
12/06/2026 1.17% 0.94 CHF 0.95 CHF 60,000 60,000 56,303 56,303 54,046 CHF 54,646 CHF 99.65% 99.65%
11/06/2026 1.39% 0.74 CHF 0.75 CHF 70,000 70,000 69,346 69,346 50,557 CHF 51,257 CHF 99.26% 99.45%
10/06/2026 2.32% 0.46 CHF 0.47 CHF 80,000 80,000 79,966 79,966 34,189 CHF 34,989 CHF 98.66% 98.66%
09/06/2026 2.18% 0.48 CHF 0.49 CHF 90,000 90,000 89,021 89,021 40,828 CHF 41,719 CHF 99.78% 99.78%
08/06/2026 3.27% 0.37 CHF 0.38 CHF 90,000 90,000 89,999 89,999 27,880 CHF 28,780 CHF 99.33% 99.33%
05/06/2026 2.66% 0.34 CHF 0.35 CHF 90,000 90,000 89,990 89,990 33,436 CHF 34,336 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.