market maker quality

ISIN: CH1400602103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.00% 0.46 CHF 0.47 CHF 100,000 100,000 100,000 100,000 49,540 CHF 50,540 CHF 99.71% 99.71%
21/04/2026 1.55% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 63,912 CHF 64,912 CHF 99.59% 99.59%
20/04/2026 1.57% 0.64 CHF 0.65 CHF 90,000 90,000 90,000 90,000 56,779 CHF 57,679 CHF 99.79% 99.79%
17/04/2026 1.57% 0.76 CHF 0.77 CHF 100,000 100,000 107,068 107,068 68,381 CHF 69,453 CHF 99.06% 99.06%
16/04/2026 1.80% 0.55 CHF 0.56 CHF 110,000 110,000 110,000 110,000 60,429 CHF 61,529 CHF 99.94% 99.94%
15/04/2026 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 99,736 99,736 51,460 CHF 52,460 CHF 99.65% 99.65%
14/04/2026 1.58% 0.65 CHF 0.66 CHF 110,000 110,000 110,000 110,000 69,139 CHF 70,239 CHF 99.62% 99.62%
13/04/2026 2.06% 0.54 CHF 0.55 CHF 110,000 110,000 110,000 110,000 52,978 CHF 54,078 CHF 99.86% 99.86%
10/04/2026 1.64% 0.58 CHF 0.59 CHF 120,000 120,000 120,000 120,000 72,725 CHF 73,925 CHF 99.37% 99.37%
09/04/2026 1.99% 0.50 CHF 0.51 CHF 120,000 120,000 120,000 120,000 59,846 CHF 61,046 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.