market maker quality

ISIN: CH1400602137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.57% 0.77 CHF 0.78 CHF 60,000 60,000 59,930 59,930 38,141 CHF 38,741 CHF 98.69% 98.69%
17/06/2026 1.62% 0.58 CHF 0.59 CHF 60,000 60,000 59,735 59,735 37,038 CHF 37,638 CHF 99.72% 99.86%
16/06/2026 1.75% 0.63 CHF 0.64 CHF 60,000 60,000 58,305 58,305 35,022 CHF 35,622 CHF 100.00% 100.00%
15/06/2026 1.67% 0.53 CHF 0.54 CHF 70,000 70,000 69,114 69,114 42,141 CHF 42,841 CHF 99.97% 99.97%
12/06/2026 2.09% 0.46 CHF 0.47 CHF 90,000 90,000 89,250 89,250 43,444 CHF 44,344 CHF 99.43% 99.43%
11/06/2026 3.25% 0.31 CHF 0.32 CHF 120,000 120,000 119,945 119,945 36,785 CHF 37,985 CHF 99.27% 99.27%
10/06/2026 7.52% 0.14 CHF 0.15 CHF 120,000 120,000 120,000 120,000 15,466 CHF 16,666 CHF 99.30% 99.30%
09/06/2026 6.69% 0.15 CHF 0.16 CHF 120,000 120,000 119,860 119,860 17,730 CHF 18,930 CHF 99.81% 99.81%
08/06/2026 11.32% 0.11 CHF 0.12 CHF 120,000 120,000 124,103 124,103 10,907 CHF 12,148 CHF 99.47% 99.47%
05/06/2026 7.94% 0.10 CHF 0.11 CHF 120,000 120,000 120,000 120,000 14,567 CHF 15,767 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.